Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.42	46.99	45.98	46.82	7,392,100	+0.23(+0.49%)
Feb 27, 2017	46.30	47.04	46.06	46.60	7,793,546	+0.45(+0.97%)
Feb 24, 2017	46.04	46.26	45.69	46.15	7,434,758	-0.28(-0.60%)
Feb 23, 2017	46.92	47.38	46.35	46.43	9,131,961	+0.11(+0.25%)
Feb 22, 2017	46.69	47.07	46.25	46.31	8,862,242	-0.68(-1.45%)
Feb 21, 2017	47.52	47.95	46.96	47.00	8,579,140	+0.11(+0.24%)
Feb 17, 2017		46.88	46.88	46.88	0	-0.52(-1.10%)
Feb 16, 2017	48.72	48.88	47.36	47.41	12,514,433	-1.27(-2.62%)
Feb 15, 2017	49.04	49.37	48.58	48.68	6,849,229	-0.67(-1.36%)
Feb 14, 2017	48.92	49.39	48.89	49.35	9,282,335	+0.19(+0.39%)
Feb 13, 2017	49.00	49.54	48.85	49.16	8,198,318	+0.17(+0.34%)
Feb 10, 2017	49.77	50.09	48.87	48.99	9,093,565	-0.48(-0.97%)
Feb 09, 2017	48.77	49.54	48.58	49.47	10,678,456	+1.08(+2.24%)
Feb 08, 2017	47.66	48.40	46.70	48.39	11,283,176	+0.49(+1.02%)
Feb 07, 2017	48.65	48.88	47.66	47.90	9,607,949	-1.06(-2.17%)
Feb 06, 2017	49.44	49.54	48.89	48.97	5,436,294	-0.42(-0.85%)
Feb 03, 2017	49.10	49.81	48.99	49.39	6,122,854	+0.25(+0.52%)
Feb 02, 2017	49.28	49.40	48.62	49.13	7,084,019	+0.05(+0.11%)
Feb 01, 2017	49.91	49.95	48.37	49.08	8,114,565	-0.30(-0.60%)
Jan 31, 2017	49.52	49.56	48.72	49.38	6,701,230	+0.08(+0.16%)
Jan 30, 2017	50.64	50.71	48.33	49.30	11,841,049	-1.51(-2.97%)
Jan 27, 2017	50.57	51.04	50.41	50.81	7,896,884	+0.13(+0.26%)
Jan 26, 2017	50.16	51.31	50.16	50.68	10,299,111	+0.57(+1.13%)
Jan 25, 2017	49.67	50.36	49.54	50.11	11,269,760	+0.69(+1.40%)
Jan 24, 2017	48.22	49.57	48.09	49.42	12,916,893	+1.59(+3.32%)
Jan 23, 2017	48.01	48.18	47.07	47.83	20,280,590	-1.44(-2.92%)
Jan 20, 2017	48.99	49.61	48.87	49.27	16,948,228	+0.97(+2.01%)
Jan 19, 2017	48.07	48.36	47.82	48.30	10,475,910	+0.18(+0.38%)
Jan 18, 2017	47.57	48.27	47.51	48.12	7,052,968	+0.10(+0.22%)
Jan 17, 2017	47.72	48.06	47.30	48.02	8,835,922	+0.41(+0.86%)
Jan 13, 2017		47.61	47.61	47.61	0	-0.56(-1.16%)
Jan 12, 2017	48.71	48.75	48.07	48.17	6,820,666	-0.18(-0.38%)
Jan 11, 2017	48.09	48.54	47.74	48.35	11,269,811	+0.65(+1.37%)
Jan 10, 2017	48.92	48.93	47.68	47.69	11,189,905	-1.25(-2.55%)
Jan 09, 2017	48.97	49.17	48.71	48.94	10,403,035	-0.52(-1.04%)
Jan 06, 2017	49.08	49.74	48.80	49.46	9,050,054	+0.39(+0.80%)
Jan 05, 2017	49.05	49.65	48.92	49.06	8,114,651	+0.28(+0.57%)
Jan 04, 2017	48.54	49.01	48.44	48.78	7,177,905	+0.18(+0.38%)
Jan 03, 2017	47.97	49.17	47.96	48.60	11,848,594	+1.39(+2.94%)
Dec 30, 2016		47.21	47.21	47.21	0	+0.04(+0.09%)
Dec 29, 2016	47.26	47.54	47.00	47.17	4,854,609	-0.23(-0.48%)
Dec 28, 2016	48.10	48.20	47.29	47.40	5,678,749	-0.53(-1.11%)
Dec 27, 2016	48.03	48.48	47.75	47.93	4,135,503	+0.06(+0.13%)
Dec 23, 2016		47.87	47.87	47.87	0	-0.20(-0.42%)
Dec 22, 2016	47.69	48.37	47.69	48.07	6,152,654	+0.10(+0.20%)
Dec 21, 2016	46.93	48.25	46.57	47.97	11,556,959	+1.42(+3.06%)
Dec 20, 2016	47.27	47.35	46.36	46.55	9,352,741	-0.34(-0.73%)
Dec 19, 2016	46.79	47.17	46.64	46.89	6,373,854	-0.24(-0.50%)
Dec 16, 2016	47.34	47.38	46.91	47.13	14,558,615	+0.17(+0.37%)
Dec 15, 2016	46.71	47.15	46.38	46.95	9,576,812	+0.24(+0.52%)
Dec 14, 2016	47.34	47.62	46.62	46.71	10,381,115	-1.21(-2.53%)
Dec 13, 2016	47.65	48.50	47.37	47.92	9,782,411	+0.36(+0.75%)
Dec 12, 2016	48.05	48.94	47.45	47.56	12,115,269	+0.25(+0.53%)
Dec 09, 2016	47.57	47.58	46.93	47.31	6,877,354	-0.20(-0.42%)
Dec 08, 2016	46.93	47.56	46.55	47.51	10,352,325	+0.78(+1.66%)
Dec 07, 2016	47.15	47.57	46.17	46.73	10,281,051	-0.42(-0.89%)
Dec 06, 2016	46.48	47.37	46.18	47.15	10,375,003	+0.10(+0.22%)
Dec 05, 2016	47.47	47.78	46.89	47.05	10,580,305	-0.08(-0.17%)
Dec 02, 2016	46.33	47.43	46.20	47.13	8,247,303	+0.81(+1.75%)
Dec 01, 2016	47.05	47.67	46.27	46.32	13,534,718	+0.13(+0.28%)
Nov 30, 2016		47.78	44.21	46.19	37,039,020	+4.61(+11.09%)
Nov 29, 2016	41.58	42.19	40.94	41.58	14,175,099	-0.88(-2.07%)
Nov 28, 2016	43.19	43.26	42.35	42.45	7,940,450	-0.62(-1.43%)
Nov 25, 2016	42.86	43.08	42.55	43.07	3,145,228	+0.03(+0.08%)
Nov 23, 2016		43.04	43.04	43.04	0	-0.32(-0.74%)
Nov 22, 2016	43.87	43.92	42.69	43.36	8,850,339	-0.23(-0.52%)
Nov 21, 2016	43.53	43.89	43.25	43.59	9,201,391	+0.69(+1.60%)
Nov 18, 2016	42.51	43.05	42.42	42.90	7,658,864	+0.62(+1.46%)
Nov 17, 2016	42.96	43.31	41.95	42.28	9,142,338	-0.14(-0.33%)
Nov 16, 2016	42.92	43.23	42.26	42.42	8,992,408	-0.87(-2.01%)
Nov 15, 2016	42.21	43.41	42.19	43.29	13,529,181	+1.41(+3.37%)
Nov 14, 2016	41.42	42.23	41.18	41.88	9,650,290	+0.11(+0.27%)
Nov 11, 2016	42.06	42.29	41.07	41.77	8,776,281	-0.70(-1.64%)
Nov 10, 2016	41.49	42.62	41.45	42.46	13,241,763	+0.86(+2.07%)
Nov 09, 2016	41.29	41.85	40.99	41.60	14,003,949	+0.61(+1.49%)
Nov 08, 2016	40.96	41.49	40.81	40.99	6,097,865	-0.28(-0.67%)
Nov 07, 2016	40.72	41.29	40.72	41.27	6,280,331	+0.92(+2.29%)
Nov 04, 2016	40.42	40.75	39.80	40.35	8,082,613	-0.17(-0.43%)
Nov 03, 2016	39.97	40.55	39.88	40.52	8,480,756	+0.57(+1.42%)
Nov 02, 2016	39.59	40.21	39.22	39.96	9,377,455	-0.26(-0.65%)
Nov 01, 2016	40.34	40.61	39.46	40.22	7,896,660	+0.20(+0.50%)
Oct 31, 2016	40.38	40.61	39.94	40.02	9,115,539	-0.50(-1.25%)
Oct 28, 2016	41.41	41.58	40.07	40.52	11,966,997	-0.84(-2.04%)
Oct 27, 2016	41.67	41.98	41.32	41.37	6,893,894	-0.06(-0.15%)
Oct 26, 2016	41.07	42.19	40.76	41.43	9,908,002	-0.13(-0.31%)
Oct 25, 2016	41.95	42.49	41.38	41.56	8,920,103	-0.41(-0.97%)
Oct 24, 2016	42.23	42.36	41.55	41.97	8,505,000	-0.17(-0.39%)
Oct 21, 2016	42.07	42.44	41.84	42.13	7,654,240	-0.28(-0.66%)
Oct 20, 2016	42.53	43.07	42.13	42.41	9,898,071	-0.28(-0.65%)
Oct 19, 2016	41.50	43.70	41.50	42.69	22,078,318	+1.74(+4.25%)
Oct 18, 2016	40.86	41.13	40.28	40.95	11,302,722	+0.65(+1.62%)
Oct 17, 2016	40.85	41.19	40.00	40.30	9,390,269	-0.57(-1.38%)
Oct 14, 2016	41.29	41.61	40.75	40.86	8,452,401	-0.04(-0.11%)
Oct 13, 2016	40.35	41.72	40.12	40.91	8,423,164	+0.05(+0.13%)
Oct 12, 2016	40.58	41.05	40.24	40.85	8,696,206	+0.28(+0.69%)
Oct 11, 2016	40.81	41.04	40.27	40.58	10,925,613	-0.54(-1.31%)
Oct 10, 2016	40.71	41.45	40.68	41.11	10,114,312	+0.87(+2.16%)
Oct 07, 2016	40.35	40.76	40.00	40.24	8,062,862	-0.10(-0.24%)
Oct 06, 2016	40.05	40.37	39.63	40.34	8,763,555	+0.57(+1.42%)
Oct 05, 2016	39.32	40.08	39.10	39.78	8,654,862	+0.98(+2.53%)
Oct 04, 2016	39.07	39.15	38.48	38.79	5,786,911	-0.27(-0.69%)
Oct 03, 2016	39.24	39.31	38.75	39.06	7,150,864	+0.02(+0.04%)
Sep 30, 2016	38.75	39.22	38.34	39.04	10,513,314	+0.61(+1.58%)
Sep 29, 2016	37.31	38.91	37.31	38.44	17,296,588	+1.21(+3.25%)
Sep 28, 2016	35.76	37.37	35.19	37.23	14,285,937	+1.60(+4.49%)
Sep 27, 2016	35.60	35.74	34.90	35.63	13,587,190	-0.37(-1.04%)
Sep 26, 2016	36.52	36.81	35.83	36.00	10,715,509	-0.40(-1.10%)
Sep 23, 2016	36.79	37.44	36.25	36.40	8,266,529	-0.70(-1.90%)
Sep 22, 2016	37.63	37.96	37.06	37.10	6,810,903	-0.06(-0.16%)
Sep 21, 2016	36.25	37.27	36.20	37.17	8,747,673	+1.27(+3.54%)
Sep 20, 2016	35.94	36.22	35.68	35.90	8,932,778	-0.02(-0.05%)
Sep 19, 2016	36.07	36.41	35.90	35.91	7,857,727	+0.21(+0.58%)
Sep 16, 2016	35.47	35.97	35.45	35.70	11,119,028	-0.64(-1.75%)
Sep 15, 2016	36.01	36.64	35.85	36.34	7,888,242	+0.44(+1.24%)
Sep 14, 2016	35.54	36.30	35.35	35.90	9,265,872	+0.13(+0.36%)
Sep 13, 2016	36.37	36.50	35.32	35.76	13,652,352	-1.12(-3.04%)
Sep 12, 2016	36.19	37.18	36.12	36.89	8,030,652	+0.39(+1.07%)
Sep 09, 2016	38.04	38.07	36.50	36.50	10,942,841	-1.89(-4.92%)
Sep 08, 2016	38.21	38.58	37.83	38.38	7,141,188	+0.48(+1.26%)
Sep 07, 2016	38.02	38.26	37.58	37.90	5,946,189	-0.14(-0.37%)
Sep 06, 2016	37.87	38.19	37.52	38.04	6,900,279	+0.36(+0.95%)
Sep 02, 2016	37.81	37.69	37.69	37.69	6,889,875	+0.25(+0.67%)
Sep 01, 2016	37.26	37.50	36.88	37.43	6,088,107	+0.17(+0.47%)
Aug 31, 2016	38.03	38.36	36.95	37.26	11,150,158	-0.92(-2.41%)
Aug 30, 2016	38.76	39.15	38.02	38.18	9,458,996	-0.58(-1.50%)
Aug 29, 2016	38.44	39.00	38.42	38.76	5,164,446	+0.16(+0.40%)
Aug 26, 2016	38.68	39.22	38.43	38.60	6,059,552	-0.01(-0.02%)
Aug 25, 2016	38.56	38.80	38.25	38.61	4,731,243	+0.19(+0.50%)
Aug 24, 2016	38.62	39.12	38.24	38.42	7,433,350	-0.55(-1.42%)
Aug 23, 2016	39.00	39.42	38.92	38.98	8,820,315	-0.08(-0.20%)
Aug 22, 2016	40.01	40.06	38.87	39.05	13,086,272	-1.53(-3.78%)
Aug 19, 2016	40.04	40.63	39.89	40.59	10,205,100	+0.34(+0.84%)
Aug 18, 2016	39.37	40.33	39.31	40.25	14,078,284	+1.18(+3.02%)
Aug 17, 2016	38.63	39.18	38.50	39.07	7,140,355	+0.42(+1.08%)
Aug 16, 2016	38.60	38.80	38.29	38.66	9,566,849	+0.15(+0.38%)
Aug 15, 2016	38.16	38.75	38.14	38.51	5,120,431	+0.53(+1.39%)
Aug 12, 2016	38.24	38.46	37.83	37.98	5,015,394	-0.21(-0.54%)
Aug 11, 2016	38.07	38.48	38.01	38.19	6,086,842	+0.28(+0.73%)
Aug 10, 2016	38.29	38.46	37.82	37.91	5,981,163	-0.25(-0.66%)
Aug 09, 2016	38.54	38.58	37.99	38.16	5,212,033	-0.18(-0.47%)
Aug 08, 2016	38.10	39.03	38.07	38.34	7,623,985	+0.48(+1.26%)
Aug 05, 2016	37.35	38.02	37.16	37.87	7,436,667	+0.62(+1.67%)
Aug 04, 2016	37.00	37.51	36.86	37.24	5,951,785	+0.04(+0.12%)
Aug 03, 2016	36.40	37.20	36.12	37.20	8,480,436	+0.76(+2.09%)
Aug 02, 2016	36.82	36.99	35.94	36.44	9,080,138	-0.19(-0.52%)
Aug 01, 2016	37.62	37.63	36.34	36.63	9,754,129	-1.20(-3.16%)
Jul 29, 2016	36.62	37.95	36.53	37.82	8,584,679	+0.77(+2.08%)
Jul 28, 2016	37.09	37.60	36.83	37.05	8,555,185	-0.13(-0.35%)
Jul 27, 2016	37.43	37.86	36.91	37.18	7,370,813	-0.28(-0.74%)
Jul 26, 2016	36.69	37.52	36.69	37.46	8,364,381	+0.61(+1.65%)
Jul 25, 2016	37.63	37.67	36.72	36.85	9,512,845	-1.12(-2.94%)
Jul 22, 2016	37.97	38.04	37.10	37.97	10,273,285	+0.25(+0.67%)
Jul 21, 2016	38.36	38.77	37.47	37.72	10,816,720	-0.64(-1.67%)
Jul 20, 2016	38.92	38.92	38.04	38.36	18,545,280	-0.62(-1.58%)
Jul 19, 2016	39.25	39.44	38.79	38.98	11,261,009	-0.54(-1.36%)
Jul 18, 2016	39.13	39.51	38.90	39.51	7,047,846	+0.13(+0.33%)
Jul 15, 2016	39.83	39.92	39.22	39.38	6,584,977	-0.30(-0.76%)
Jul 14, 2016	39.77	39.93	39.56	39.69	7,853,277	+0.52(+1.33%)
Jul 13, 2016	39.69	39.91	38.73	39.17	10,477,861	-0.71(-1.78%)
Jul 12, 2016	39.15	40.27	39.07	39.88	13,231,067	+1.34(+3.48%)
Jul 11, 2016	39.34	39.76	38.52	38.54	10,450,587	-0.48(-1.22%)
Jul 08, 2016	38.36	39.26	37.73	39.01	12,099,122	+1.28(+3.40%)
Jul 07, 2016	38.14	38.92	37.43	37.73	9,830,080	-0.09(-0.23%)
Jul 06, 2016	37.56	37.87	37.21	37.82	9,471,707	+0.10(+0.28%)
Jul 05, 2016	38.76	38.86	37.18	37.71	14,284,879	-1.76(-4.46%)
Jul 01, 2016	39.16	39.47	39.47	39.47	8,909,350	+0.23(+0.60%)
Jun 30, 2016	38.54	39.31	38.41	39.24	11,244,959	+0.61(+1.57%)
Jun 29, 2016	37.94	39.00	37.74	38.63	11,297,824	+1.14(+3.05%)
Jun 28, 2016	36.93	37.65	36.76	37.49	10,842,653	+1.20(+3.32%)
Jun 27, 2016	37.50	37.69	36.13	36.28	14,231,897	-1.77(-4.64%)
Jun 24, 2016	37.95	38.68	37.74	38.05	14,603,160	-1.66(-4.19%)
Jun 23, 2016	39.23	39.73	38.93	39.71	9,389,874	+1.02(+2.64%)
Jun 22, 2016	38.93	39.14	38.54	38.69	13,017,857	+0.03(+0.09%)
Jun 21, 2016	38.05	38.87	37.87	38.66	10,658,375	+0.72(+1.90%)
Jun 20, 2016	38.92	38.94	37.93	37.94	8,807,678	-0.28(-0.73%)
Jun 17, 2016	37.90	38.39	37.59	38.21	10,835,671	+0.80(+2.13%)
Jun 16, 2016	37.56	37.71	36.79	37.42	11,668,760	-0.68(-1.80%)
Jun 15, 2016	38.02	38.65	37.66	38.10	9,213,049	-0.01(-0.02%)
Jun 14, 2016	38.12	38.55	37.59	38.11	10,489,164	-0.25(-0.65%)
Jun 13, 2016	38.07	38.94	37.89	38.36	9,816,686	-0.09(-0.23%)
Jun 10, 2016	39.02	39.22	38.26	38.45	12,031,828	-0.97(-2.46%)
Jun 09, 2016	39.58	39.92	39.32	39.42	9,827,499	-0.68(-1.71%)
Jun 08, 2016	40.15	40.45	39.53	40.10	13,543,114	+0.18(+0.46%)
Jun 07, 2016	38.94	40.28	38.85	39.92	17,985,280	+1.03(+2.65%)
Jun 06, 2016	37.37	38.98	37.34	38.89	15,883,327	+1.77(+4.76%)
Jun 03, 2016	36.52	37.23	36.20	37.12	10,406,607	+0.62(+1.71%)
Jun 02, 2016	36.32	36.50	35.95	36.50	7,677,875	-0.02(-0.05%)
Jun 01, 2016	36.21	36.85	35.92	36.52	9,384,240	-0.03(-0.07%)
May 31, 2016	36.72	37.32	36.28	36.54	11,386,878	-0.35(-0.94%)
May 27, 2016	36.65	36.89	36.89	36.89	7,412,031	+0.10(+0.28%)
May 26, 2016	36.92	37.27	36.66	36.79	10,338,727	+0.16(+0.45%)
May 25, 2016	35.97	36.88	35.97	36.62	8,872,275	+0.89(+2.49%)
May 24, 2016	35.84	36.00	35.42	35.73	9,546,291	-0.03(-0.10%)
May 23, 2016	34.88	35.95	34.86	35.77	13,549,775	+0.47(+1.34%)
May 20, 2016	34.98	35.66	34.80	35.29	9,697,475	+0.66(+1.92%)
May 19, 2016	34.51	34.88	33.92	34.63	8,775,624	-0.12(-0.35%)
May 18, 2016	35.40	35.50	34.40	34.75	9,712,269	-0.77(-2.16%)
May 17, 2016	34.94	35.91	34.77	35.52	12,502,160	+0.85(+2.46%)
May 16, 2016	34.10	34.91	34.03	34.66	12,424,973	+0.97(+2.87%)
May 13, 2016	34.29	34.67	33.62	33.70	9,609,984	-0.85(-2.47%)
May 12, 2016	34.51	34.79	34.27	34.55	12,098,636	+0.44(+1.29%)
May 11, 2016	33.50	34.62	33.48	34.11	12,700,373	+0.60(+1.80%)
May 10, 2016	33.65	33.86	33.30	33.51	9,593,210	+0.13(+0.39%)
May 09, 2016	33.91	33.91	32.99	33.38	10,402,404	-0.65(-1.90%)
May 06, 2016	34.05	34.65	33.78	34.02	16,027,894	-0.43(-1.25%)
May 05, 2016	34.89	35.17	34.15	34.46	14,856,210	+0.07(+0.20%)
May 04, 2016	34.62	35.10	33.85	34.39	14,648,988	-0.50(-1.43%)
May 03, 2016	35.08	36.03	34.31	34.89	22,797,414	-1.39(-3.83%)
May 02, 2016	35.83	36.94	35.73	36.28	27,287,008	+0.64(+1.79%)
Apr 29, 2016	35.46	36.17	34.86	35.64	12,042,375	+0.23(+0.66%)
Apr 28, 2016	35.48	35.93	34.86	35.40	10,766,706	+0.00(+0.00%)
Apr 27, 2016	34.71	35.87	34.71	35.40	13,708,736	+0.71(+2.04%)
Apr 26, 2016	34.69	34.82	34.08	34.70	11,338,114	+0.16(+0.45%)
Apr 25, 2016	34.98	35.66	33.93	34.54	15,560,393	-0.69(-1.96%)
Apr 22, 2016	34.63	35.69	34.49	35.23	13,006,607	+0.44(+1.26%)
Apr 21, 2016	34.75	35.86	34.70	34.79	18,971,878	-0.01(-0.02%)
Apr 20, 2016	34.15	35.29	34.10	34.80	11,247,339	+0.26(+0.75%)
Apr 19, 2016	33.72	34.74	33.52	34.54	13,002,142	+0.91(+2.69%)
Apr 18, 2016	32.14	33.91	32.14	33.64	10,113,793	+0.62(+1.88%)
Apr 15, 2016	32.89	33.16	32.46	33.02	8,397,973	-0.09(-0.29%)
Apr 14, 2016	33.12	33.53	32.81	33.11	11,394,205	+0.06(+0.18%)
Apr 13, 2016	32.67	33.20	32.45	33.05	13,185,227	+0.56(+1.73%)
Apr 12, 2016	32.20	32.77	31.69	32.49	14,366,683	+0.38(+1.18%)
Apr 11, 2016	32.35	32.85	32.09	32.11	9,618,007	-0.09(-0.29%)
Apr 08, 2016	32.11	32.95	32.01	32.20	13,776,645	+0.93(+2.98%)
Apr 07, 2016	31.03	31.70	31.00	31.27	10,760,740	-0.16(-0.52%)
Apr 06, 2016	29.94	31.82	29.72	31.44	25,051,264	+1.76(+5.93%)
Apr 05, 2016	29.03	29.95	28.70	29.68	20,098,464	+0.35(+1.18%)
Apr 04, 2016	30.06	30.45	29.18	29.33	16,344,214	-0.94(-3.11%)
Apr 01, 2016	30.25	30.41	29.92	30.27	10,665,910	-0.54(-1.76%)
Mar 31, 2016	30.92	31.38	30.66	30.82	8,608,146	-0.26(-0.83%)
Mar 30, 2016	30.67	31.45	30.63	31.07	13,133,970	+0.86(+2.86%)
Mar 29, 2016	29.75	30.36	29.29	30.21	9,451,064	-0.06(-0.20%)
Mar 28, 2016	30.47	30.54	29.94	30.27	5,811,146	-0.11(-0.37%)
Mar 24, 2016	29.60	30.38	30.38	30.38	7,338,782	+0.16(+0.54%)
Mar 23, 2016	30.52	30.87	30.04	30.22	9,203,205	-0.81(-2.61%)
Mar 22, 2016	31.07	31.44	30.89	31.03	8,143,220	-0.35(-1.13%)
Mar 21, 2016	31.03	31.51	30.82	31.38	8,122,778	+0.07(+0.22%)
Mar 18, 2016	31.64	31.70	30.90	31.32	14,165,949	-0.07(-0.22%)
Mar 17, 2016	30.87	31.70	30.66	31.38	11,830,560	+0.79(+2.57%)
Mar 16, 2016	30.52	30.68	29.75	30.60	15,074,738	+0.41(+1.37%)
Mar 15, 2016	30.22	30.34	29.75	30.19	11,168,371	-0.44(-1.44%)
Mar 14, 2016	30.66	30.94	30.42	30.63	12,236,709	-0.53(-1.72%)
Mar 11, 2016	30.29	31.32	30.18	31.16	14,683,866	+1.39(+4.67%)
Mar 10, 2016	29.85	30.05	29.27	29.77	11,444,750	-0.16(-0.52%)
Mar 09, 2016	30.25	30.37	29.48	29.93	10,450,107	+0.18(+0.61%)
Mar 08, 2016	30.47	30.63	29.62	29.75	14,254,654	-1.17(-3.79%)
Mar 07, 2016	29.93	31.13	29.88	30.92	20,186,294	+0.83(+2.75%)
Mar 04, 2016	29.70	30.81	29.35	30.09	20,548,962	+0.61(+2.08%)
Mar 03, 2016	28.91	29.62	28.79	29.48	15,593,782	+0.44(+1.51%)
Mar 02, 2016	28.28	29.06	27.81	29.04	15,736,913	+0.55(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.