Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.900	3.980	3.830	3.870	708,661	-0.07(-1.78%)
Feb 27, 2019	3.920	4.050	3.885	3.940	744,854	+0.03(+0.77%)
Feb 26, 2019	3.920	4.080	3.860	3.910	671,005	-0.01(-0.26%)
Feb 25, 2019	4.100	4.200	3.900	3.920	1,233,106	-0.23(-5.54%)
Feb 22, 2019	4.120	4.230	4.040	4.150	689,200	+0.02(+0.48%)
Feb 21, 2019	4.270	4.280	4.020	4.130	611,285	-0.14(-3.28%)
Feb 20, 2019	4.160	4.290	4.110	4.270	749,576	+0.11(+2.64%)
Feb 19, 2019	4.030	4.280	4.030	4.160	986,204	+0.14(+3.48%)
Feb 15, 2019	4.200	4.340	4.020	4.020	865,500	-0.14(-3.37%)
Feb 14, 2019	4.120	4.200	4.090	4.160	374,137	+0.01(+0.24%)
Feb 13, 2019	4.150	4.280	4.060	4.150	625,480	+0.01(+0.24%)
Feb 12, 2019	4.140	4.300	4.140	4.140	565,471	+0.07(+1.72%)
Feb 11, 2019	3.960	4.090	3.900	4.070	678,550	+0.07(+1.75%)
Feb 08, 2019	3.760	4.000	3.750	4.000	868,200	+0.18(+4.71%)
Feb 07, 2019	3.980	4.010	3.670	3.820	1,569,611	-0.20(-4.98%)
Feb 06, 2019	4.590	4.600	4.000	4.020	1,694,335	-0.46(-10.27%)
Feb 05, 2019	4.630	4.690	4.470	4.480	1,385,892	-0.15(-3.24%)
Feb 04, 2019	4.390	4.710	4.390	4.630	1,067,102	+0.22(+4.99%)
Feb 01, 2019	4.430	4.550	4.360	4.410	719,600	+0.07(+1.61%)
Jan 31, 2019	4.370	4.530	4.300	4.340	907,591	+0.03(+0.70%)
Jan 30, 2019	4.420	4.490	4.300	4.310	823,431	-0.07(-1.60%)
Jan 29, 2019	4.440	4.560	4.330	4.380	579,125	-0.01(-0.23%)
Jan 28, 2019	4.380	4.590	4.270	4.390	1,340,208	-0.12(-2.66%)
Jan 25, 2019	4.440	4.720	4.440	4.510	1,244,300	+0.13(+2.97%)
Jan 24, 2019	4.290	4.480	4.290	4.380	678,825	+0.11(+2.58%)
Jan 23, 2019	4.380	4.590	4.220	4.270	881,485	-0.10(-2.29%)
Jan 22, 2019	4.660	4.730	4.220	4.370	1,502,597	-0.23(-5.00%)
Jan 18, 2019	4.400	5.040	4.390	4.600	2,883,800	+0.28(+6.48%)
Jan 17, 2019	4.150	4.370	4.060	4.320	1,133,126	+0.21(+5.11%)
Jan 16, 2019	3.960	4.130	3.960	4.110	881,679	+0.15(+3.79%)
Jan 15, 2019	3.910	4.120	3.910	3.960	1,001,185	+0.00(+0.00%)
Jan 14, 2019	3.900	4.190	3.860	3.960	1,353,383	+0.02(+0.51%)
Jan 11, 2019	3.920	4.010	3.820	3.940	1,191,500	+0.01(+0.25%)
Jan 10, 2019	3.740	3.970	3.560	3.930	2,097,658	+0.27(+7.38%)
Jan 09, 2019	3.670	3.850	3.600	3.660	2,262,408	+0.01(+0.27%)
Jan 08, 2019	3.650	3.770	3.450	3.650	1,913,546	-0.01(-0.27%)
Jan 07, 2019	3.680	3.900	3.320	3.660	5,518,819	-0.68(-15.67%)
Jan 04, 2019	4.260	4.450	4.110	4.340	1,504,400	+0.33(+8.23%)
Jan 03, 2019	4.610	4.680	3.970	4.010	1,961,244	-0.39(-8.86%)
Jan 02, 2019	3.540	5.200	3.470	4.400	3,610,958	+0.82(+22.91%)
Dec 31, 2018	3.710	3.780	3.430	3.580	1,999,400	-0.07(-1.92%)
Dec 28, 2018	3.370	3.670	3.330	3.650	2,070,500	+0.24(+7.04%)
Dec 27, 2018	3.490	3.500	3.290	3.410	2,084,286	-0.08(-2.29%)
Dec 26, 2018	3.280	3.650	3.240	3.490	2,843,840	+0.22(+6.73%)
Dec 24, 2018	3.220	3.340	3.190	3.270	1,352,200	-0.01(-0.30%)
Dec 21, 2018	3.540	3.580	3.210	3.280	6,284,800	-0.31(-8.64%)
Dec 20, 2018	3.600	3.680	3.450	3.590	2,101,087	-0.01(-0.28%)
Dec 19, 2018	3.760	3.910	3.500	3.600	3,675,862	-0.31(-7.93%)
Dec 18, 2018	4.130	4.200	3.770	3.910	2,955,323	-0.25(-6.01%)
Dec 17, 2018	4.200	4.240	3.920	4.160	2,554,511	-0.07(-1.65%)
Dec 14, 2018	4.410	4.450	4.150	4.230	2,206,400	-0.24(-5.37%)
Dec 13, 2018	4.650	4.720	4.470	4.470	1,064,113	-0.16(-3.46%)
Dec 12, 2018	4.560	4.750	4.560	4.630	1,241,048	+0.10(+2.21%)
Dec 11, 2018	4.600	4.680	4.450	4.530	1,521,772	+0.02(+0.44%)
Dec 10, 2018	5.000	5.010	4.400	4.510	2,957,594	-0.50(-9.98%)
Dec 07, 2018	5.350	5.520	4.850	5.010	1,591,500	-0.27(-5.11%)
Dec 06, 2018	5.420	5.450	5.040	5.280	1,744,865	-0.12(-2.22%)
Dec 04, 2018	5.800	5.870	5.260	5.400	3,293,100	-0.46(-7.85%)
Dec 03, 2018	6.000	6.150	5.780	5.860	1,600,516	+0.00(+0.00%)
Nov 30, 2018	6.200	6.250	5.730	5.860	2,463,900	-0.42(-6.69%)
Nov 29, 2018	6.420	6.510	6.200	6.280	1,168,857	-0.14(-2.18%)
Nov 28, 2018	6.450	6.650	6.350	6.420	914,765	-0.08(-1.23%)
Nov 27, 2018	6.380	6.590	6.380	6.500	694,179	+0.06(+0.93%)
Nov 26, 2018	6.610	6.800	6.360	6.440	1,009,444	-0.19(-2.87%)
Nov 23, 2018	6.640	6.730	6.400	6.630	594,500	-0.17(-2.50%)
Nov 21, 2018		6.800	6.800	6.800	0	-0.10(-1.45%)
Nov 20, 2018	7.010	7.030	6.580	6.900	1,161,592	-0.24(-3.36%)
Nov 19, 2018	7.400	7.460	6.890	7.140	1,596,837	-0.36(-4.80%)
Nov 16, 2018	7.560	7.780	7.360	7.500	1,826,700	-0.26(-3.35%)
Nov 15, 2018	7.160	8.100	7.080	7.760	3,174,662	+0.52(+7.18%)
Nov 14, 2018	6.450	7.250	6.330	7.240	2,901,528	+0.89(+14.02%)
Nov 13, 2018	6.250	6.590	6.150	6.350	1,959,427	+0.14(+2.25%)
Nov 12, 2018	6.500	6.740	6.150	6.210	1,987,230	-0.26(-4.02%)
Nov 09, 2018	6.290	6.660	6.130	6.470	2,297,400	+0.20(+3.19%)
Nov 08, 2018	6.200	6.470	6.200	6.270	1,994,495	+0.06(+0.97%)
Nov 07, 2018	6.370	6.600	6.172	6.210	1,591,802	-0.15(-2.36%)
Nov 06, 2018	6.230	6.550	6.130	6.360	2,166,507	+0.16(+2.58%)
Nov 05, 2018	6.830	6.870	6.190	6.200	3,585,900	-0.65(-9.49%)
Nov 02, 2018	7.300	7.360	6.710	6.850	3,679,600	-0.66(-8.79%)
Nov 01, 2018	7.610	7.770	7.470	7.510	1,588,066	-0.02(-0.27%)
Oct 31, 2018	7.950	7.950	7.020	7.530	2,655,711	-0.27(-3.52%)
Oct 30, 2018	7.747	7.970	7.426	7.805	1,494,117	+0.10(+1.26%)
Oct 29, 2018	8.359	8.456	7.630	7.708	1,429,081	-0.46(-5.60%)
Oct 26, 2018	7.445	8.194	7.358	8.165	1,961,562	+0.65(+8.67%)
Oct 25, 2018	7.620	7.805	7.475	7.513	1,995,604	+0.02(+0.26%)
Oct 24, 2018	7.290	7.795	7.290	7.494	2,141,750	+0.20(+2.80%)
Oct 23, 2018	7.649	7.698	7.144	7.290	4,668,618	-0.78(-9.64%)
Oct 22, 2018	7.941	8.398	7.688	8.067	5,939,616	-0.44(-5.14%)
Oct 19, 2018	8.728	8.811	8.505	8.505	2,590,793	-0.11(-1.24%)
Oct 18, 2018	8.874	9.039	8.573	8.612	1,969,546	-0.33(-3.70%)
Oct 17, 2018	8.690	9.039	8.378	8.942	4,322,659	-0.28(-3.06%)
Oct 16, 2018	9.555	9.584	9.224	9.224	1,881,885	-0.15(-1.56%)
Oct 15, 2018	9.973	10.00	9.146	9.370	3,815,335	-0.58(-5.86%)
Oct 12, 2018	10.39	10.48	9.846	9.953	1,770,509	-0.22(-2.20%)
Oct 11, 2018	10.08	10.55	9.982	10.18	1,696,112	-0.05(-0.48%)
Oct 10, 2018	11.08	11.12	10.17	10.23	1,683,353	-0.74(-6.74%)
Oct 09, 2018	10.69	11.02	10.37	10.96	2,098,394	+0.25(+2.36%)
Oct 08, 2018	10.21	10.73	10.12	10.71	1,062,069	+0.45(+4.36%)
Oct 05, 2018	10.41	10.45	9.798	10.26	3,060,556	-0.22(-2.13%)
Oct 04, 2018	10.69	10.88	10.46	10.49	1,492,843	-0.27(-2.53%)
Oct 03, 2018	10.79	10.97	10.54	10.76	2,341,878	-0.28(-2.55%)
Oct 02, 2018	10.95	11.23	10.87	11.04	1,109,990	+0.07(+0.62%)
Oct 01, 2018	10.58	11.11	10.42	10.97	1,586,225	+0.48(+4.54%)
Sep 28, 2018	10.30	10.58	10.21	10.50	1,180,682	+0.10(+0.93%)
Sep 27, 2018	10.64	10.64	10.21	10.40	3,597,661	-0.49(-4.46%)
Sep 26, 2018	11.57	11.66	10.74	10.89	4,805,431	-0.92(-7.82%)
Sep 25, 2018	12.30	12.30	11.81	11.81	1,522,849	-0.29(-2.41%)
Sep 24, 2018	12.30	12.54	12.10	12.10	1,905,812	-0.10(-0.80%)
Sep 21, 2018	12.05	12.20	11.86	12.20	2,496,759	+0.39(+3.29%)
Sep 20, 2018	11.96	12.05	11.66	11.81	1,641,322	+0.00(+0.00%)
Sep 19, 2018	11.96	11.98	11.79	11.81	1,258,435	-0.15(-1.22%)
Sep 18, 2018	12.05	12.20	11.94	11.96	1,176,206	-0.05(-0.40%)
Sep 17, 2018	12.25	12.34	11.91	12.00	1,455,282	-0.15(-1.20%)
Sep 14, 2018	11.76	12.20	11.62	12.15	1,636,350	+0.39(+3.31%)
Sep 13, 2018	11.91	11.96	11.47	11.76	1,816,871	-0.19(-1.63%)
Sep 12, 2018	12.10	12.25	11.91	11.96	2,183,911	-0.05(-0.40%)
Sep 11, 2018	11.86	12.05	11.71	12.00	1,373,041	+0.15(+1.23%)
Sep 10, 2018	11.81	11.86	11.66	11.86	1,373,276	+0.10(+0.83%)
Sep 07, 2018	12.00	12.15	11.76	11.76	3,359,225	+0.00(+0.00%)
Sep 06, 2018	12.15	12.20	11.67	11.76	2,216,289	-0.10(-0.82%)
Sep 05, 2018	11.86	12.00	11.57	11.86	2,215,968	-0.10(-0.81%)
Sep 04, 2018	11.86	12.00	11.66	11.96	2,539,908	+0.39(+3.36%)
Aug 31, 2018		11.57	11.57	11.57	0	+0.63(+5.78%)
Aug 30, 2018	11.62	11.62	10.93	10.93	4,312,606	-0.68(-5.86%)
Aug 29, 2018	11.91	11.91	11.28	11.62	4,442,913	-0.19(-1.65%)
Aug 28, 2018	11.91	11.96	11.66	11.81	1,159,560	+0.00(+0.00%)
Aug 27, 2018	11.96	12.05	11.81	11.81	1,136,628	-0.10(-0.82%)
Aug 24, 2018	11.86	11.96	11.66	11.91	1,885,223	+0.15(+1.24%)
Aug 23, 2018	12.20	12.20	11.71	11.76	2,047,167	-0.29(-2.42%)
Aug 22, 2018	12.00	12.25	11.91	12.05	1,861,982	+0.15(+1.22%)
Aug 21, 2018	12.00	12.15	11.86	11.91	1,410,888	+0.00(+0.00%)
Aug 20, 2018	12.54	12.64	11.91	11.91	1,979,236	-0.63(-5.04%)
Aug 17, 2018	12.25	12.56	12.25	12.54	1,416,387	+0.29(+2.38%)
Aug 16, 2018	12.15	12.25	11.76	12.25	1,740,314	+0.24(+2.02%)
Aug 15, 2018	12.25	12.34	11.86	12.00	1,814,505	-0.44(-3.51%)
Aug 14, 2018	12.93	12.93	12.00	12.44	2,686,964	-0.19(-1.54%)
Aug 13, 2018	13.36	13.46	12.39	12.64	1,889,881	-0.73(-5.45%)
Aug 10, 2018	12.68	13.46	12.68	13.36	2,018,559	+0.63(+4.96%)
Aug 09, 2018	12.64	12.83	12.49	12.73	1,405,329	+0.15(+1.16%)
Aug 08, 2018	12.64	12.81	12.30	12.59	2,006,855	-0.10(-0.77%)
Aug 07, 2018	12.68	13.12	12.30	12.68	2,587,315	-0.05(-0.38%)
Aug 06, 2018	12.83	13.27	12.39	12.73	2,281,694	-0.15(-1.13%)
Aug 03, 2018	13.95	14.09	12.73	12.88	3,663,655	-0.97(-7.02%)
Aug 02, 2018	14.09	14.34	13.51	13.85	2,701,059	+0.00(+0.00%)
Aug 01, 2018	14.31	14.36	13.67	13.85	4,271,976	-0.23(-1.64%)
Jul 31, 2018	14.54	14.54	13.76	14.08	3,330,547	+0.00(+0.00%)
Jul 30, 2018	14.22	14.68	13.97	14.08	4,144,307	+0.00(+0.00%)
Jul 27, 2018	14.76	15.37	13.90	14.08	5,643,824	-0.51(-3.48%)
Jul 26, 2018	13.67	14.59	13.41	14.59	5,612,815	+1.02(+7.48%)
Jul 25, 2018	12.33	13.71	12.28	13.57	4,812,146	+0.78(+6.14%)
Jul 24, 2018	13.39	13.80	12.37	12.79	6,308,060	+0.00(+0.00%)
Jul 23, 2018	12.19	13.09	11.68	12.79	13,057,091	+2.77(+27.65%)
Jul 20, 2018	10.62	10.62	9.996	10.02	2,290,560	-0.51(-4.82%)
Jul 19, 2018	10.76	10.85	10.25	10.53	3,124,219	-0.23(-2.15%)
Jul 18, 2018	10.94	10.94	10.62	10.76	1,302,111	-0.14(-1.27%)
Jul 17, 2018	10.85	10.99	10.71	10.90	642,469	+0.05(+0.43%)
Jul 16, 2018	10.62	10.90	10.43	10.85	1,154,476	+0.14(+1.29%)
Jul 13, 2018	10.94	11.06	10.62	10.71	1,442,941	-0.18(-1.70%)
Jul 12, 2018	10.99	11.01	10.56	10.90	942,488	+0.00(+0.00%)
Jul 11, 2018	10.99	11.22	10.80	10.90	1,412,248	-0.37(-3.28%)
Jul 10, 2018	11.68	11.82	11.13	11.27	1,938,026	-0.37(-3.18%)
Jul 09, 2018	11.27	11.68	11.17	11.63	1,461,046	+0.46(+4.13%)
Jul 06, 2018	10.67	11.17	10.53	11.17	1,220,211	+0.09(+0.83%)
Jul 05, 2018	10.99	11.08	10.85	11.08	804,267	+0.23(+2.13%)
Jul 03, 2018		10.85	10.85	10.85	0	+0.28(+2.62%)
Jul 02, 2018	10.90	10.90	10.48	10.57	1,306,534	-0.32(-2.97%)
Jun 29, 2018	10.85	11.17	10.80	10.90	1,511,181	+0.05(+0.43%)
Jun 28, 2018	10.99	10.99	10.67	10.85	1,207,319	-0.14(-1.26%)
Jun 27, 2018	11.17	11.20	10.85	10.99	1,674,951	+0.09(+0.85%)
Jun 26, 2018	10.76	10.94	10.39	10.90	1,804,185	+0.28(+2.61%)
Jun 25, 2018	11.03	11.08	10.48	10.62	1,526,097	-0.37(-3.36%)
Jun 22, 2018	11.17	11.36	10.94	10.99	1,495,557	+0.18(+1.71%)
Jun 21, 2018	10.94	11.17	10.80	10.80	2,011,321	-0.18(-1.68%)
Jun 20, 2018	10.80	11.03	10.57	10.99	1,985,526	+0.37(+3.48%)
Jun 19, 2018	10.43	10.69	10.30	10.62	1,963,630	-0.14(-1.29%)
Jun 18, 2018	10.90	11.13	10.67	10.76	1,946,029	-0.23(-2.10%)
Jun 15, 2018		11.27	11.27	10.99	1,579,588	-0.28(-2.46%)
Jun 14, 2018	11.50	11.50	11.22	11.27	797,320	-0.09(-0.81%)
Jun 13, 2018	11.54	11.67	11.31	11.36	1,210,045	-0.23(-1.99%)
Jun 12, 2018	11.59	11.77	11.40	11.59	1,408,396	-0.05(-0.40%)
Jun 11, 2018	11.54	11.77	11.31	11.63	1,931,204	+0.09(+0.80%)
Jun 08, 2018	11.77	12.05	11.17	11.54	2,432,988	-0.23(-1.96%)
Jun 07, 2018	11.82	12.00	11.73	11.77	1,284,323	-0.14(-1.16%)
Jun 06, 2018			11.54	11.91	2,396,045	-0.09(-0.77%)
Jun 05, 2018	12.00	12.28	11.87	12.00	1,104,697	+0.05(+0.39%)
Jun 04, 2018	12.05	12.19	11.77	11.96	1,894,885	-0.05(-0.38%)
Jun 01, 2018	12.65	12.65	11.82	12.00	2,182,844	-0.55(-4.41%)
May 31, 2018	12.65	12.84	12.47	12.56	727,377	-0.14(-1.09%)
May 30, 2018	12.33	12.74	12.19	12.70	920,134	+0.51(+4.17%)
May 29, 2018	12.00	12.42	11.96	12.19	1,511,129	+0.05(+0.38%)
May 25, 2018		12.14	12.14	12.14	0	-0.78(-6.07%)
May 24, 2018	13.11	13.30	12.93	12.93	1,118,641	-0.37(-2.78%)
May 23, 2018	12.93	13.32	12.84	13.30	2,280,268	+0.18(+1.41%)
May 22, 2018	13.11	13.48	13.11	13.11	1,412,405	-0.05(-0.35%)
May 21, 2018	13.48	13.48	12.75	13.16	2,205,686	-0.05(-0.35%)
May 18, 2018	13.48	13.67	13.09	13.20	999,679	-0.28(-2.06%)
May 17, 2018	13.30	13.71	13.16	13.48	1,736,056	+0.32(+2.46%)
May 16, 2018	12.70	13.16	12.65	13.16	1,893,632	+0.46(+3.64%)
May 15, 2018	12.65	12.84	12.23	12.70	2,314,286	+0.09(+0.73%)
May 14, 2018	12.56	12.70	12.42	12.60	1,014,807	+0.18(+1.49%)
May 11, 2018	12.70	12.70	12.33	12.42	1,133,010	-0.23(-1.82%)
May 10, 2018	12.65	12.74	12.42	12.65	1,570,475	+0.28(+2.24%)
May 09, 2018	12.47	12.70	12.23	12.37	2,109,638	+0.09(+0.75%)
May 08, 2018	12.05	12.37	11.78	12.28	1,717,892	+0.23(+1.92%)
May 07, 2018	11.68	12.37	11.68	12.05	2,870,226	+0.46(+3.98%)
May 04, 2018	11.45	11.80	11.45	11.59	1,219,207	+0.09(+0.80%)
May 03, 2018	11.73	11.77	11.31	11.50	1,355,689	-0.14(-1.19%)
May 02, 2018	11.50	11.96	11.36	11.63	2,715,779	+0.42(+3.70%)
May 01, 2018	11.13	11.22	10.92	11.22	986,829	+0.05(+0.41%)
Apr 30, 2018	11.13	11.27	10.94	11.17	1,160,348	+0.12(+1.04%)
Apr 27, 2018	11.01	11.15	10.83	11.06	1,015,299	+0.05(+0.41%)
Apr 26, 2018	11.06	11.28	10.90	11.01	946,139	+0.05(+0.41%)
Apr 25, 2018	11.01	11.15	10.83	10.97	1,133,462	-0.09(-0.82%)
Apr 24, 2018	11.01	11.19	10.83	11.06	1,326,424	+0.18(+1.67%)
Apr 23, 2018	11.01	11.06	10.74	10.88	916,873	-0.09(-0.83%)
Apr 20, 2018	11.01	11.15	10.69	10.97	1,443,731	+0.18(+1.68%)
Apr 19, 2018	10.83	11.33	10.74	10.79	2,269,107	-0.05(-0.42%)
Apr 18, 2018	10.51	10.88	10.47	10.83	1,493,364	+0.54(+5.29%)
Apr 17, 2018	10.42	10.60	10.29	10.29	1,364,030	-0.05(-0.44%)
Apr 16, 2018	10.69	10.78	10.29	10.33	1,247,171	-0.27(-2.56%)
Apr 13, 2018	10.79	10.88	10.56	10.60	1,231,544	+0.05(+0.43%)
Apr 12, 2018	10.51	10.65	10.18	10.56	689,184	+0.09(+0.87%)
Apr 11, 2018	10.20	10.65	10.20	10.47	919,855	+0.18(+1.76%)
Apr 10, 2018	9.970	10.38	9.879	10.29	3,876,247	+0.59(+6.07%)
Apr 09, 2018	9.925	10.02	9.653	9.698	1,074,397	-0.09(-0.93%)
Apr 06, 2018	9.879	10.02	9.698	9.789	743,544	-0.14(-1.37%)
Apr 05, 2018	9.653	10.11	9.426	9.925	1,199,385	+0.32(+3.30%)
Apr 04, 2018	9.290	9.724	9.154	9.607	878,814	+0.18(+1.92%)
Apr 03, 2018	9.245	9.562	9.131	9.426	1,066,061	+0.18(+1.96%)
Apr 02, 2018	9.607	9.653	8.973	9.245	3,181,070	-0.36(-3.77%)
Mar 29, 2018		9.607	9.607	9.607	0	-0.18(-1.85%)
Mar 28, 2018	10.02	10.11	9.358	9.789	3,204,639	-0.23(-2.26%)
Mar 27, 2018	10.06	10.33	9.947	10.02	1,352,027	-0.09(-0.90%)
Mar 26, 2018	10.74	10.79	9.789	10.11	4,103,434	-0.45(-4.29%)
Mar 23, 2018	10.88	10.97	10.51	10.56	1,800,204	-0.27(-2.51%)
Mar 22, 2018	11.01	11.22	10.79	10.83	1,344,589	-0.41(-3.63%)
Mar 21, 2018	10.74	11.28	10.65	11.24	1,753,600	+0.50(+4.64%)
Mar 20, 2018	11.15	11.24	10.51	10.74	2,010,342	-0.32(-2.87%)
Mar 19, 2018	11.28	11.37	10.83	11.06	1,858,714	-0.36(-3.17%)
Mar 16, 2018	11.15	11.47	11.10	11.42	4,589,397	+0.27(+2.44%)
Mar 15, 2018	11.60	11.65	10.97	11.15	2,263,572	-0.36(-3.15%)
Mar 14, 2018	11.69	11.74	11.35	11.51	1,247,773	-0.14(-1.17%)
Mar 13, 2018	11.83	11.87	11.37	11.65	1,821,489	+0.09(+0.78%)
Mar 12, 2018	11.65	11.96	11.51	11.56	1,345,698	-0.18(-1.54%)
Mar 09, 2018	11.96	12.01	11.60	11.74	2,038,183	+0.18(+1.57%)
Mar 08, 2018	11.47	11.78	11.37	11.56	1,184,227	+0.09(+0.79%)
Mar 07, 2018			11.28	11.47	1,148,514	-0.14(-1.17%)
Mar 06, 2018	11.83	12.01	11.24	11.60	1,715,660	-0.09(-0.77%)
Mar 05, 2018	11.19	11.78	11.19	11.69	2,183,846	+0.50(+4.45%)
Mar 02, 2018	10.69	11.28	10.56	11.19	1,477,016	+0.36(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.