Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.80	11.84	11.72	11.76	855,188	+0.02(+0.19%)
Feb 26, 2004	11.76	11.80	11.70	11.73	970,216	-0.05(-0.42%)
Feb 25, 2004	11.73	11.79	11.72	11.78	634,838	+0.03(+0.25%)
Feb 24, 2004	11.74	11.80	11.68	11.75	1,758,426	-0.01(-0.05%)
Feb 23, 2004	11.82	11.82	11.68	11.76	805,682	-0.06(-0.49%)
Feb 20, 2004	11.85	11.85	11.72	11.82	534,371	+0.04(+0.31%)
Feb 19, 2004	11.95	11.95	11.78	11.78	519,810	-0.06(-0.47%)
Feb 18, 2004	11.91	11.91	11.82	11.84	999,822	-0.08(-0.64%)
Feb 17, 2004	11.92	11.93	11.86	11.91	776,561	+0.12(+1.03%)
Feb 13, 2004	11.92	11.92	11.76	11.79	378,088	-0.07(-0.56%)
Feb 12, 2004	11.92	11.94	11.85	11.86	602,320	-0.08(-0.66%)
Feb 11, 2004	11.82	11.94	11.79	11.94	1,025,061	+0.11(+0.91%)
Feb 10, 2004	11.80	11.85	11.77	11.83	601,349	+0.03(+0.26%)
Feb 09, 2004	11.79	11.84	11.76	11.80	489,719	-0.04(-0.30%)
Feb 06, 2004	11.75	11.83	11.67	11.83	1,245,410	+0.16(+1.36%)
Feb 05, 2004	11.71	11.73	11.65	11.67	1,506,529	-0.02(-0.16%)
Feb 04, 2004	11.69	11.75	11.66	11.69	555,241	-0.05(-0.44%)
Feb 03, 2004	11.72	11.76	11.68	11.74	1,032,826	+0.01(+0.09%)
Feb 02, 2004	11.71	11.81	11.63	11.73	629,985	+0.04(+0.37%)
Jan 30, 2004	11.71	11.71	11.65	11.69	819,272	-0.04(-0.35%)
Jan 29, 2004	11.70	11.73	11.60	11.73	540,195	+0.08(+0.67%)
Jan 28, 2004	11.85	11.86	11.62	11.65	590,186	-0.11(-0.96%)
Jan 27, 2004	11.90	11.91	11.77	11.77	773,649	-0.14(-1.19%)
Jan 26, 2004	11.76	11.91	11.73	11.91	1,002,249	+0.16(+1.39%)
Jan 23, 2004	11.79	11.81	11.67	11.75	823,155	+0.00(+0.00%)
Jan 22, 2004	11.80	11.83	11.72	11.75	744,042	-0.04(-0.33%)
Jan 21, 2004	11.71	11.80	11.66	11.79	736,762	+0.05(+0.44%)
Jan 20, 2004	11.78	11.79	11.68	11.73	2,040,415	-0.02(-0.14%)
Jan 16, 2004	11.72	11.75	11.67	11.75	496,999	+0.06(+0.51%)
Jan 15, 2004	11.66	11.72	11.56	11.69	1,327,434	+0.01(+0.07%)
Jan 14, 2004	11.61	11.68	11.56	11.68	570,287	+0.13(+1.09%)
Jan 13, 2004	11.65	11.66	11.48	11.56	894,016	-0.10(-0.87%)
Jan 12, 2004	11.61	11.66	11.55	11.66	574,170	+0.09(+0.78%)
Jan 09, 2004	11.62	11.67	11.57	11.57	701,332	-0.10(-0.86%)
Jan 08, 2004	11.69	11.69	11.61	11.67	525,635	+0.03(+0.25%)
Jan 07, 2004	11.59	11.64	11.57	11.64	2,132,631	+0.07(+0.57%)
Jan 06, 2004	11.56	11.61	11.53	11.57	825,096	-0.00(-0.04%)
Jan 05, 2004	11.49	11.58	11.47	11.58	875,573	+0.15(+1.33%)
Jan 02, 2004	11.51	11.54	11.38	11.42	701,332	-0.03(-0.27%)
Dec 31, 2003	11.45	11.47	11.40	11.46	884,309	+0.01(+0.07%)
Dec 30, 2003	11.40	11.45	11.40	11.45	1,307,535	-0.01(-0.05%)
Dec 29, 2003	11.35	11.45	11.32	11.45	532,915	+0.15(+1.37%)
Dec 26, 2003	11.31	11.33	11.28	11.30	328,582	+0.02(+0.16%)
Dec 24, 2003	11.28	11.31	11.25	11.28	429,050	-0.02(-0.22%)
Dec 23, 2003	11.29	11.31	11.24	11.31	1,076,508	+0.03(+0.31%)
Dec 22, 2003	11.23	11.28	11.20	11.27	624,161	+0.06(+0.53%)
Dec 19, 2003	11.21	11.28	11.19	11.21	1,008,559	-0.06(-0.53%)
Dec 18, 2003	11.17	11.27	11.15	11.27	1,184,256	+0.11(+0.94%)
Dec 17, 2003	11.13	11.17	11.09	11.17	750,837	+0.04(+0.35%)
Dec 16, 2003	11.11	11.14	11.05	11.13	986,233	+0.05(+0.41%)
Dec 15, 2003	11.17	11.22	11.08	11.08	795,490	-0.09(-0.79%)
Dec 12, 2003	11.16	11.17	11.10	11.17	624,646	+0.01(+0.07%)
Dec 11, 2003	11.03	11.18	11.03	11.16	1,259,000	+0.12(+1.10%)
Dec 10, 2003	11.05	11.07	10.96	11.04	570,287	+0.00(+0.04%)
Dec 09, 2003	11.16	11.17	11.01	11.04	786,268	-0.09(-0.82%)
Dec 08, 2003	11.07	11.09	11.04	11.13	717,833	+0.06(+0.50%)
Dec 05, 2003	11.08	11.11	11.04	11.07	414,004	-0.09(-0.81%)
Dec 04, 2003	11.14	11.16	11.06	11.16	597,466	+0.08(+0.73%)
Dec 03, 2003	11.18	11.21	11.08	11.08	532,429	-0.02(-0.19%)
Dec 02, 2003	11.15	11.17	11.10	11.10	508,162	-0.06(-0.50%)
Dec 01, 2003	11.11	11.18	11.10	11.16	651,340	+0.11(+0.97%)
Nov 28, 2003	10.99	11.07	10.99	11.05	188,316	+0.01(+0.07%)
Nov 26, 2003	11.07	11.07	10.95	11.04	502,338	+0.02(+0.22%)
Nov 25, 2003	11.02	11.06	10.98	11.02	1,242,983	-0.01(-0.09%)
Nov 24, 2003	10.93	11.03	10.93	11.03	318,390	+0.19(+1.79%)
Nov 21, 2003	10.85	10.88	10.80	10.83	262,089	-0.02(-0.15%)
Nov 20, 2003	10.94	10.99	10.85	10.85	332,950	-0.12(-1.07%)
Nov 19, 2003	10.85	10.98	10.85	10.97	318,390	+0.14(+1.26%)
Nov 18, 2003	10.98	10.98	10.83	10.83	720,746	-0.09(-0.87%)
Nov 17, 2003	10.90	10.93	10.83	10.93	611,056	-0.06(-0.54%)
Nov 14, 2003	11.06	11.14	10.98	10.99	701,817	-0.05(-0.43%)
Nov 13, 2003	11.00	11.05	11.00	11.03	596,010	-0.02(-0.17%)
Nov 12, 2003	10.92	11.06	10.92	11.05	656,194	+0.16(+1.50%)
Nov 11, 2003	10.90	10.90	10.90	10.89	718,319	-0.01(-0.09%)
Nov 10, 2003	10.98	10.98	10.90	10.90	457,685	-0.07(-0.62%)
Nov 07, 2003	11.02	11.05	10.97	10.97	894,501	-0.06(-0.51%)
Nov 06, 2003	10.96	11.04	10.91	11.02	441,669	+0.07(+0.62%)
Nov 05, 2003	10.95	10.98	10.87	10.96	491,175	+0.01(+0.13%)
Nov 04, 2003	10.95	11.00	10.95	10.94	380,029	-0.09(-0.80%)
Nov 03, 2003	10.95	11.04	10.95	11.03	413,815	+0.09(+0.83%)
Oct 31, 2003	10.97	10.98	10.91	10.94	665,416	-0.01(-0.11%)
Oct 30, 2003	10.95	10.98	10.90	10.95	408,180	+0.02(+0.23%)
Oct 29, 2003	10.93	10.96	10.87	10.93	350,908	-0.01(-0.13%)
Oct 28, 2003	10.78	10.94	10.78	10.94	673,667	+0.17(+1.59%)
Oct 27, 2003	10.81	10.82	10.72	10.77	322,272	+0.04(+0.33%)
Oct 24, 2003	10.70	10.74	10.61	10.73	427,108	-0.04(-0.36%)
Oct 23, 2003	10.77	10.83	10.73	10.77	512,530	-0.03(-0.31%)
Oct 22, 2003	10.87	10.88	10.75	10.81	639,207	-0.17(-1.56%)
Oct 21, 2003	10.91	11.00	10.94	10.98	674,637	+0.07(+0.64%)
Oct 20, 2003	10.88	10.93	10.83	10.91	321,302	+0.06(+0.55%)
Oct 17, 2003	10.97	10.98	10.83	10.85	437,786	-0.12(-1.09%)
Oct 16, 2003	10.91	10.94	10.89	10.97	287,327	+0.02(+0.17%)
Oct 15, 2003	11.01	11.01	10.91	10.95	588,730	-0.01(-0.07%)
Oct 14, 2003	10.91	10.96	10.91	10.96	403,811	+0.06(+0.53%)
Oct 13, 2003	10.95	10.97	10.87	10.90	1,250,263	+0.02(+0.23%)
Oct 10, 2003	10.90	10.90	10.90	10.87	466,422	+0.01(+0.08%)
Oct 09, 2003	10.98	11.00	10.92	10.87	480,982	-0.02(-0.21%)
Oct 08, 2003	10.90	10.90	10.83	10.89	904,208	-0.01(-0.11%)
Oct 07, 2003	10.79	10.86	10.79	10.90	375,661	+0.03(+0.25%)
Oct 06, 2003	10.87	10.88	10.80	10.87	381,971	+0.02(+0.21%)
Oct 03, 2003	10.92	10.92	10.84	10.85	1,787,547	+0.13(+1.25%)
Oct 02, 2003	10.74	10.76	10.67	10.72	719,775	+0.00(+0.04%)
Oct 01, 2003	10.54	10.71	10.53	10.71	521,266	+0.23(+2.16%)
Sep 30, 2003	10.58	10.58	10.43	10.49	1,539,047	-0.10(-0.95%)
Sep 29, 2003	10.57	10.63	10.52	10.59	248,985	+0.05(+0.45%)
Sep 26, 2003	10.52	10.59	10.51	10.54	643,575	+0.01(+0.08%)
Sep 25, 2003	10.66	10.72	10.53	10.53	596,496	-0.10(-0.93%)
Sep 24, 2003	10.87	10.87	10.63	10.63	588,730	-0.22(-2.05%)
Sep 23, 2003	10.76	10.85	10.76	10.85	596,981	+0.08(+0.75%)
Sep 22, 2003	10.83	10.83	10.73	10.77	531,944	-0.13(-1.17%)
Sep 19, 2003	10.96	10.96	10.87	10.90	356,247	-0.05(-0.45%)
Sep 18, 2003	10.81	10.97	10.81	10.95	578,538	+0.09(+0.85%)
Sep 17, 2003	10.84	10.84	10.84	10.86	304,800	-0.01(-0.09%)
Sep 16, 2003	10.73	10.87	10.73	10.87	343,628	+0.14(+1.27%)
Sep 15, 2003	10.76	10.77	10.70	10.73	331,494	-0.05(-0.44%)
Sep 12, 2003	10.71	10.78	10.62	10.78	381,971	+0.03(+0.29%)
Sep 11, 2003	10.72	10.79	10.67	10.75	300,432	+0.09(+0.89%)
Sep 10, 2003	10.72	10.78	10.64	10.65	238,792	-0.09(-0.88%)
Sep 09, 2003	10.81	10.82	10.72	10.75	474,187	-0.10(-0.91%)
Sep 08, 2003	10.78	10.86	10.74	10.85	339,260	+0.11(+1.02%)
Sep 05, 2003	10.75	10.81	10.69	10.74	325,185	-0.05(-0.46%)
Sep 04, 2003	10.77	10.81	10.71	10.79	1,273,560	+0.03(+0.25%)
Sep 03, 2003	10.72	10.82	10.72	10.76	637,751	+0.06(+0.60%)
Sep 02, 2003	10.57	10.71	10.51	10.70	475,643	+0.16(+1.53%)
Aug 29, 2003	10.04	10.55	10.04	10.54	865,380	+0.04(+0.39%)
Aug 28, 2003	10.49	10.52	10.40	10.50	437,786	+0.05(+0.47%)
Aug 27, 2003	10.42	10.46	10.40	10.45	418,372	-0.01(-0.08%)
Aug 26, 2003	10.39	10.45	10.29	10.45	1,111,938	+0.04(+0.36%)
Aug 25, 2003	10.37	10.42	10.33	10.42	525,149	+0.02(+0.24%)
Aug 22, 2003	10.56	10.56	10.37	10.39	281,503	-0.06(-0.57%)
Aug 21, 2003	10.49	10.51	10.40	10.45	601,835	+0.02(+0.16%)
Aug 20, 2003	10.39	10.47	10.39	10.44	538,254	-0.02(-0.16%)
Aug 19, 2003	10.48	10.48	10.37	10.45	527,576	+0.00(+0.02%)
Aug 18, 2003	10.38	10.46	10.34	10.45	667,357	+0.12(+1.16%)
Aug 15, 2003	10.32	10.36	10.29	10.33	118,910	+0.05(+0.52%)
Aug 14, 2003	10.28	10.33	10.23	10.28	637,265	+0.02(+0.24%)
Aug 13, 2003	10.33	10.33	10.21	10.25	669,784	-0.10(-0.96%)
Aug 12, 2003	10.24	10.35	10.21	10.35	193,169	+0.12(+1.17%)
Aug 11, 2003	10.23	10.30	10.19	10.23	566,404	+0.01(+0.14%)
Aug 08, 2003	10.24	10.26	10.17	10.22	603,291	+0.01(+0.10%)
Aug 07, 2003	10.08	10.22	10.05	10.21	669,784	+0.11(+1.10%)
Aug 06, 2003	10.09	10.20	10.03	10.10	1,816,668	+0.05(+0.51%)
Aug 05, 2003	10.28	10.30	10.04	10.04	1,825,890	-0.26(-2.54%)
Aug 04, 2003	10.27	10.34	10.12	10.31	1,112,424	+0.04(+0.38%)
Aug 01, 2003	10.32	10.33	10.23	10.27	298,005	-0.09(-0.84%)
Jul 31, 2003	10.40	10.54	10.33	10.35	438,271	+0.05(+0.50%)
Jul 30, 2003	10.38	10.38	10.29	10.30	577,567	-0.02(-0.24%)
Jul 29, 2003	10.43	10.44	10.27	10.33	914,401	-0.08(-0.73%)
Jul 28, 2003	10.42	10.48	10.36	10.40	801,314	-0.03(-0.32%)
Jul 25, 2003	10.30	10.45	10.22	10.44	1,427,902	+0.15(+1.48%)
Jul 24, 2003	10.42	10.49	10.26	10.28	713,951	-0.09(-0.85%)
Jul 23, 2003	10.37	10.38	10.25	10.37	374,690	+0.03(+0.28%)
Jul 22, 2003	10.32	10.36	10.21	10.34	508,162	+0.08(+0.74%)
Jul 21, 2003	10.34	10.36	10.21	10.27	631,926	-0.16(-1.54%)
Jul 18, 2003	10.41	10.43	10.30	10.43	441,669	+0.08(+0.82%)
Jul 17, 2003	10.41	10.45	10.29	10.34	611,542	-0.15(-1.43%)
Jul 16, 2003	10.54	10.54	10.40	10.49	603,776	-0.01(-0.06%)
Jul 15, 2003	10.57	10.59	10.46	10.50	419,828	-0.04(-0.37%)
Jul 14, 2003	10.64	10.68	10.51	10.54	518,840	+0.04(+0.35%)
Jul 11, 2003	10.45	10.53	10.41	10.50	975,555	+0.08(+0.77%)
Jul 10, 2003	10.41	10.46	10.32	10.42	1,237,159	-0.10(-0.92%)
Jul 09, 2003	10.60	10.63	10.46	10.52	427,594	-0.08(-0.76%)
Jul 08, 2003	10.54	10.63	10.51	10.60	368,381	+0.03(+0.27%)
Jul 07, 2003	10.49	10.59	10.49	10.57	757,147	+0.22(+2.09%)
Jul 03, 2003	10.40	10.48	10.30	10.35	395,560	-0.10(-0.93%)
Jul 02, 2003	10.33	10.46	10.33	10.45	291,695	+0.12(+1.12%)
Jul 01, 2003	10.20	10.34	10.10	10.33	1,097,378	+0.12(+1.13%)
Jun 30, 2003	10.33	10.33	10.19	10.22	494,087	-0.00(-0.04%)
Jun 27, 2003	10.31	10.39	10.22	10.22	313,536	-0.12(-1.12%)
Jun 26, 2003	10.21	10.36	10.21	10.34	862,468	+0.09(+0.90%)
Jun 25, 2003	10.34	10.42	10.20	10.25	355,276	-0.10(-0.96%)
Jun 24, 2003	10.34	10.40	10.28	10.35	446,037	+0.02(+0.22%)
Jun 23, 2003	10.37	10.40	10.25	10.32	324,699	-0.08(-0.77%)
Jun 20, 2003	10.50	10.51	10.40	10.40	1,188,139	-0.01(-0.14%)
Jun 19, 2003	10.58	10.60	10.41	10.42	629,014	-0.16(-1.48%)
Jun 18, 2003	10.56	10.66	10.52	10.57	841,113	-0.02(-0.16%)
Jun 17, 2003	10.59	10.64	10.52	10.59	653,767	+0.05(+0.49%)
Jun 16, 2003	10.32	10.54	10.32	10.54	475,643	+0.22(+2.12%)
Jun 13, 2003	10.41	10.45	10.24	10.32	582,421	-0.10(-0.97%)
Jun 12, 2003	10.46	10.46	10.33	10.42	308,683	+0.02(+0.22%)
Jun 11, 2003	10.30	10.41	10.26	10.40	790,151	+0.09(+0.92%)
Jun 10, 2003	10.27	10.30	10.20	10.30	552,329	+0.12(+1.19%)
Jun 09, 2003	10.21	10.29	10.16	10.18	1,219,686	-0.09(-0.90%)
Jun 06, 2003	10.43	10.50	10.25	10.28	623,190	-0.04(-0.36%)
Jun 05, 2003	10.24	10.31	10.19	10.31	2,405,399	+0.01(+0.14%)
Jun 04, 2003	10.16	10.30	10.12	10.30	371,778	+0.14(+1.40%)
Jun 03, 2003	10.05	10.16	10.04	10.16	361,101	+0.09(+0.94%)
Jun 02, 2003	10.17	10.20	10.03	10.06	1,176,005	-0.04(-0.39%)
May 30, 2003	10.03	10.11	9.997	10.10	1,327,434	+0.14(+1.41%)
May 29, 2003	9.993	10.10	9.921	9.960	622,219	-0.00(-0.02%)
May 28, 2003	9.987	10.03	9.933	9.962	2,177,769	+0.01(+0.14%)
May 27, 2003	9.715	9.978	9.715	9.947	405,753	+0.18(+1.81%)
May 23, 2003	9.783	9.807	9.727	9.770	693,081	+0.00(+0.02%)
May 22, 2003	9.698	9.855	9.694	9.768	497,484	+0.06(+0.62%)
May 21, 2003	9.684	9.729	9.626	9.708	506,220	+0.01(+0.15%)
May 20, 2003	9.752	9.764	9.599	9.694	887,221	-0.04(-0.42%)
May 19, 2003	9.914	9.929	9.694	9.735	459,627	-0.24(-2.40%)
May 16, 2003	10.03	10.05	9.943	9.974	565,919	-0.07(-0.72%)
May 15, 2003	10.05	10.08	9.964	10.05	613,968	+0.07(+0.66%)
May 14, 2003	10.09	10.09	9.931	9.980	886,736	-0.02(-0.21%)
May 13, 2003	10.04	10.08	9.982	10.00	897,413	-0.07(-0.68%)
May 12, 2003	9.933	10.08	9.914	10.07	439,727	+0.15(+1.54%)
May 09, 2003	9.867	9.954	9.822	9.917	276,164	+0.12(+1.20%)
May 08, 2003	9.774	9.888	9.758	9.799	679,005	-0.08(-0.85%)
May 07, 2003	9.908	9.972	9.853	9.884	675,608	-0.06(-0.64%)
May 06, 2003	9.836	10.00	9.836	9.947	1,466,730	+0.09(+0.90%)
May 05, 2003	9.917	9.935	9.824	9.859	3,250,394	-0.02(-0.25%)
May 02, 2003	9.743	9.902	9.725	9.884	811,506	+0.15(+1.50%)
May 01, 2003	9.752	9.801	9.620	9.737	552,329	-0.03(-0.27%)
Apr 30, 2003	9.760	9.826	9.715	9.764	1,108,541	-0.03(-0.32%)
Apr 29, 2003	9.801	9.865	9.729	9.795	1,262,883	+0.03(+0.34%)
Apr 28, 2003	9.626	9.811	9.610	9.762	459,627	+0.16(+1.72%)
Apr 25, 2003	9.733	9.735	9.558	9.597	553,300	-0.09(-0.98%)
Apr 24, 2003	9.663	9.778	9.649	9.692	316,934	-0.07(-0.76%)
Apr 23, 2003	9.739	9.805	9.690	9.766	445,552	+0.04(+0.36%)
Apr 22, 2003	9.488	9.735	9.474	9.731	806,653	+0.20(+2.05%)
Apr 21, 2003	9.572	9.616	9.507	9.535	851,305	+0.01(+0.06%)
Apr 15, 2003	9.488	9.552	9.467	9.529	608,630	+0.03(+0.30%)
Apr 14, 2003	9.360	9.500	9.325	9.500	1,824,434	+0.17(+1.81%)
Apr 11, 2003	9.420	9.478	9.286	9.331	410,606	-0.02(-0.22%)
Apr 10, 2003	9.323	9.352	9.237	9.352	325,185	+0.05(+0.53%)
Apr 09, 2003	9.439	9.546	9.300	9.303	769,281	-0.15(-1.59%)
Apr 08, 2003	9.474	9.507	9.408	9.453	1,076,022	-0.01(-0.09%)
Apr 07, 2003	9.704	9.737	9.449	9.461	2,322,404	+0.00(+0.04%)
Apr 04, 2003	9.513	9.529	9.406	9.457	364,498	-0.01(-0.09%)
Apr 03, 2003	9.515	9.562	9.443	9.465	799,372	-0.00(-0.04%)
Apr 02, 2003	9.408	9.525	9.197	9.469	1,932,181	+0.25(+2.70%)
Apr 01, 2003	9.181	9.265	9.117	9.220	1,116,307	+0.10(+1.06%)
Mar 31, 2003	9.152	9.270	9.074	9.123	34,362,844	-0.20(-2.14%)
Mar 28, 2003	9.315	9.397	9.253	9.323	997,396	-0.06(-0.59%)
Mar 27, 2003	9.268	9.439	9.237	9.379	823,155	-0.00(-0.02%)
Mar 26, 2003	9.412	9.443	9.338	9.381	2,054,490	-0.06(-0.68%)
Mar 25, 2003	9.313	9.498	9.298	9.445	1,723,481	+0.12(+1.24%)
Mar 24, 2003	9.447	9.472	9.292	9.329	2,307,358	-0.33(-3.45%)
Mar 21, 2003	9.552	9.645	9.472	9.663	5,100,067	+0.23(+2.40%)
Mar 20, 2003	9.344	9.478	9.276	9.436	1,244,925	+0.00(+0.00%)
Mar 19, 2003	9.373	9.457	9.259	9.436	1,160,959	+0.09(+1.01%)
Mar 18, 2003	9.342	9.350	9.239	9.342	2,244,262	+0.01(+0.13%)
Mar 17, 2003	8.946	9.331	8.930	9.329	2,481,113	+0.35(+3.85%)
Mar 14, 2003	9.041	9.078	8.921	8.983	1,514,780	+0.02(+0.18%)
Mar 13, 2003	8.822	8.985	8.738	8.967	790,636	+0.29(+3.37%)
Mar 12, 2003	8.621	8.689	8.499	8.674	390,707	+0.06(+0.72%)
Mar 11, 2003	8.672	8.715	8.586	8.612	397,502	-0.04(-0.40%)
Mar 10, 2003	8.814	8.814	8.614	8.647	274,708	-0.25(-2.76%)
Mar 07, 2003	8.643	8.893	8.643	8.893	408,180	+0.11(+1.20%)
Mar 06, 2003	8.804	8.866	8.765	8.787	291,695	-0.08(-0.88%)
Mar 05, 2003	8.752	8.868	8.746	8.866	544,563	+0.08(+0.89%)
Mar 04, 2003	8.913	8.913	8.787	8.787	281,018	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.