Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.21	13.35	13.17	13.25	2,336,725	+0.12(+0.91%)
Feb 27, 2007	13.54	13.54	13.06	13.13	2,922,120	-0.52(-3.82%)
Feb 26, 2007	13.71	13.72	13.59	13.65	1,053,487	-0.03(-0.24%)
Feb 23, 2007	13.70	13.71	13.64	13.68	1,295,052	-0.02(-0.18%)
Feb 22, 2007	13.74	13.75	13.64	13.71	2,012,476	-0.01(-0.04%)
Feb 21, 2007	13.68	13.73	13.66	13.71	2,752,715	-0.01(-0.07%)
Feb 20, 2007	13.66	13.73	13.62	13.72	1,227,581	+0.04(+0.31%)
Feb 16, 2007	13.65	13.70	13.65	13.68	1,855,692	-0.02(-0.15%)
Feb 15, 2007	13.69	13.72	13.66	13.70	2,128,973	+0.03(+0.20%)
Feb 14, 2007	13.61	13.70	13.59	13.67	871,995	+0.11(+0.81%)
Feb 13, 2007	13.54	13.58	13.52	13.56	2,227,218	+0.08(+0.58%)
Feb 12, 2007	13.55	13.55	13.47	13.49	1,025,212	-0.06(-0.46%)
Feb 09, 2007	13.65	13.67	13.50	13.55	1,281,946	-0.09(-0.65%)
Feb 08, 2007	13.63	13.67	13.58	13.64	927,603	+0.00(+0.00%)
Feb 07, 2007	13.68	13.69	13.61	13.64	2,206,637	+0.01(+0.11%)
Feb 06, 2007	13.66	13.66	13.56	13.62	1,982,867	-0.01(-0.05%)
Feb 05, 2007	13.64	13.65	13.60	13.63	1,258,647	-0.02(-0.15%)
Feb 02, 2007	13.65	13.65	13.60	13.65	1,443,585	+0.04(+0.26%)
Feb 01, 2007	13.60	13.63	13.55	13.61	1,413,005	+0.06(+0.43%)
Jan 31, 2007	13.45	13.58	13.43	13.56	1,442,129	+0.09(+0.69%)
Jan 30, 2007	13.41	13.47	13.40	13.46	1,629,494	+0.06(+0.42%)
Jan 29, 2007	13.44	13.46	13.37	13.41	1,615,418	-0.00(-0.03%)
Jan 26, 2007	13.48	13.48	13.36	13.41	1,125,161	-0.03(-0.23%)
Jan 25, 2007	13.62	13.62	13.42	13.44	1,464,457	-0.15(-1.12%)
Jan 24, 2007	13.54	13.61	13.48	13.59	2,597,871	+0.12(+0.87%)
Jan 23, 2007	13.45	13.51	13.43	13.48	2,989,105	+0.02(+0.15%)
Jan 22, 2007	13.55	13.55	13.41	13.46	1,257,676	-0.07(-0.50%)
Jan 19, 2007	13.45	13.54	13.45	13.52	4,298,720	+0.04(+0.32%)
Jan 18, 2007	13.58	13.58	13.45	13.48	4,056,504	-0.07(-0.55%)
Jan 17, 2007	13.52	13.60	13.52	13.56	2,699,320	+0.01(+0.06%)
Jan 16, 2007	13.57	13.58	13.51	13.55	3,792,931	-0.02(-0.17%)
Jan 12, 2007	13.48	13.57	13.48	13.57	1,605,709	+0.08(+0.61%)
Jan 11, 2007	13.39	13.53	13.39	13.49	1,600,855	+0.09(+0.69%)
Jan 10, 2007	13.32	13.41	13.29	13.40	1,010,121	+0.03(+0.25%)
Jan 09, 2007	13.39	13.41	13.31	13.36	1,317,381	+0.01(+0.09%)
Jan 08, 2007	13.36	13.39	13.29	13.35	5,567,076	+0.02(+0.14%)
Jan 05, 2007	13.37	13.38	13.28	13.33	1,571,246	-0.05(-0.37%)
Jan 04, 2007	13.34	13.43	13.28	13.38	9,551,256	+0.04(+0.28%)
Jan 03, 2007	13.49	13.49	13.26	13.34	2,631,364	-0.03(-0.23%)
Dec 29, 2006	13.42	13.46	13.36	13.37	814,019	-0.07(-0.49%)
Dec 28, 2006	13.42	13.47	13.41	13.44	932,457	-0.02(-0.17%)
Dec 27, 2006	13.41	13.46	13.40	13.46	793,146	+0.08(+0.60%)
Dec 26, 2006	13.32	13.38	13.31	13.38	1,056,234	+0.05(+0.37%)
Dec 22, 2006	13.41	13.41	13.33	13.33	2,200,327	-0.07(-0.54%)
Dec 21, 2006	13.49	13.49	13.37	13.41	3,822,541	-0.09(-0.69%)
Dec 20, 2006	13.56	13.56	13.49	13.50	1,294,081	-0.04(-0.30%)
Dec 19, 2006	13.45	13.56	13.42	13.54	2,259,546	+0.04(+0.27%)
Dec 18, 2006	13.57	13.60	13.48	13.50	948,960	-0.08(-0.62%)
Dec 15, 2006	13.62	13.62	13.56	13.59	1,804,724	+0.03(+0.23%)
Dec 14, 2006	13.47	13.58	13.44	13.56	3,274,522	+0.12(+0.92%)
Dec 13, 2006	13.49	13.49	13.41	13.43	824,212	+0.02(+0.15%)
Dec 12, 2006	13.43	13.44	13.35	13.41	1,059,147	-0.03(-0.20%)
Dec 11, 2006	13.42	13.45	13.39	13.44	833,920	+0.04(+0.29%)
Dec 08, 2006	13.40	13.46	13.36	13.40	726,161	+0.00(+0.00%)
Dec 07, 2006	13.50	13.50	13.39	13.40	1,027,110	-0.05(-0.40%)
Dec 06, 2006	13.49	13.49	13.45	13.45	2,061,502	-0.04(-0.26%)
Dec 05, 2006	13.45	13.50	13.44	13.49	1,958,111	+0.05(+0.38%)
Dec 04, 2006	13.37	13.46	13.35	13.44	1,085,358	+0.09(+0.68%)
Dec 01, 2006	13.29	13.40	13.24	13.35	1,969,761	-0.05(-0.34%)
Nov 30, 2006	13.39	13.43	13.32	13.39	1,453,779	+0.02(+0.19%)
Nov 29, 2006	13.31	13.39	13.30	13.37	1,012,548	+0.11(+0.81%)
Nov 28, 2006	13.17	13.27	13.16	13.26	1,377,085	+0.07(+0.56%)
Nov 27, 2006	13.37	13.38	13.18	13.18	3,044,927	-0.19(-1.45%)
Nov 24, 2006	13.38	13.42	13.37	13.38	627,624	-0.06(-0.46%)
Nov 22, 2006	13.43	13.44	13.39	13.44	825,668	+0.08(+0.59%)
Nov 21, 2006	13.38	13.40	13.36	13.36	1,155,256	+0.02(+0.12%)
Nov 20, 2006	13.38	13.39	13.33	13.35	5,520,477	-0.06(-0.42%)
Nov 17, 2006	13.32	13.40	13.31	13.40	1,529,501	+0.04(+0.32%)
Nov 16, 2006	13.42	13.42	13.34	13.36	896,537	+0.01(+0.09%)
Nov 15, 2006	13.29	13.39	13.28	13.35	2,087,228	+0.06(+0.47%)
Nov 14, 2006	13.21	13.29	13.13	13.28	2,062,473	+0.12(+0.91%)
Nov 13, 2006	13.10	13.20	13.10	13.16	928,574	+0.03(+0.24%)
Nov 10, 2006	13.14	13.14	13.08	13.13	736,354	+0.00(+0.02%)
Nov 09, 2006	13.27	13.27	13.11	13.13	751,402	-0.08(-0.64%)
Nov 08, 2006	13.12	13.22	13.10	13.22	966,920	+0.04(+0.33%)
Nov 07, 2006	13.15	13.23	13.13	13.17	919,351	+0.03(+0.24%)
Nov 06, 2006	13.05	13.17	13.03	13.14	855,763	+0.15(+1.14%)
Nov 03, 2006	13.07	13.07	12.97	12.99	2,100,820	-0.03(-0.25%)
Nov 02, 2006	12.98	13.03	12.97	13.03	706,745	-0.01(-0.05%)
Nov 01, 2006	13.14	13.15	13.00	13.03	1,072,738	-0.10(-0.77%)
Oct 31, 2006	13.15	13.15	13.04	13.13	1,851,808	+0.02(+0.16%)
Oct 30, 2006	13.09	13.15	13.06	13.11	1,569,790	-0.01(-0.08%)
Oct 27, 2006	13.18	13.20	13.08	13.12	2,170,717	-0.07(-0.55%)
Oct 26, 2006	13.21	13.23	13.12	13.20	3,424,511	+0.04(+0.28%)
Oct 25, 2006	13.09	13.17	13.09	13.16	1,188,264	+0.05(+0.36%)
Oct 24, 2006	13.06	13.11	13.05	13.11	828,581	-0.00(-0.02%)
Oct 23, 2006	13.00	13.13	12.99	13.11	6,278,675	+0.08(+0.58%)
Oct 20, 2006	13.04	13.04	12.97	13.04	1,589,691	+0.03(+0.25%)
Oct 19, 2006	12.98	13.03	12.96	13.00	9,475,048	+0.02(+0.14%)
Oct 18, 2006	13.06	13.06	12.94	12.99	2,042,571	+0.03(+0.21%)
Oct 17, 2006	12.96	12.98	12.89	12.96	679,077	-0.04(-0.32%)
Oct 16, 2006	12.96	13.02	12.94	13.00	1,304,275	+0.04(+0.29%)
Oct 13, 2006	12.95	12.98	12.91	12.96	1,376,114	+0.00(+0.02%)
Oct 12, 2006	12.89	12.96	12.86	12.96	2,121,206	+0.14(+1.11%)
Oct 11, 2006	12.83	12.87	12.76	12.82	4,496,279	-0.06(-0.45%)
Oct 10, 2006	12.87	12.89	12.82	12.88	690,241	+0.02(+0.16%)
Oct 09, 2006	12.82	12.88	12.82	12.86	1,062,545	-0.00(-0.03%)
Oct 06, 2006	12.85	12.87	12.80	12.86	1,298,450	-0.03(-0.26%)
Oct 05, 2006	12.88	12.90	12.83	12.89	1,749,388	+0.04(+0.32%)
Oct 04, 2006	12.63	12.85	12.63	12.85	1,298,935	+0.18(+1.38%)
Oct 03, 2006	12.66	12.72	12.61	12.68	1,296,508	+0.01(+0.08%)
Oct 02, 2006	12.72	12.74	12.65	12.67	1,142,636	-0.05(-0.36%)
Sep 29, 2006	12.75	12.76	12.71	12.71	1,198,457	-0.04(-0.34%)
Sep 28, 2006	12.77	12.77	12.69	12.75	3,890,497	+0.02(+0.16%)
Sep 27, 2006	12.73	12.76	12.70	12.73	2,773,587	-0.01(-0.11%)
Sep 26, 2006	12.67	12.77	12.66	12.75	1,025,169	+0.10(+0.78%)
Sep 25, 2006	12.61	12.70	12.52	12.65	1,060,118	+0.08(+0.67%)
Sep 22, 2006	12.62	12.62	12.52	12.56	4,399,684	-0.06(-0.51%)
Sep 21, 2006	12.63	12.72	12.59	12.63	2,019,757	-0.05(-0.37%)
Sep 20, 2006	12.68	12.71	12.64	12.68	987,307	+0.06(+0.47%)
Sep 19, 2006	12.63	12.66	12.54	12.62	761,595	-0.02(-0.13%)
Sep 18, 2006	12.65	12.69	12.61	12.63	714,026	+0.00(+0.02%)
Sep 15, 2006	12.69	12.69	12.61	12.63	1,233,406	+0.03(+0.26%)
Sep 14, 2006	12.59	12.60	12.55	12.60	963,523	+0.01(+0.05%)
Sep 13, 2006	12.52	12.61	12.52	12.59	757,227	+0.02(+0.20%)
Sep 12, 2006	12.46	12.58	12.45	12.57	1,145,063	+0.13(+1.06%)
Sep 11, 2006	12.34	12.45	12.32	12.44	974,687	+0.04(+0.35%)
Sep 08, 2006	12.37	12.41	12.35	12.39	895,566	+0.04(+0.30%)
Sep 07, 2006	12.34	12.42	12.33	12.35	564,522	-0.05(-0.38%)
Sep 06, 2006	12.49	12.51	12.39	12.40	938,282	-0.13(-1.00%)
Sep 05, 2006	12.53	12.55	12.49	12.53	2,742,036	+0.00(+0.02%)
Sep 01, 2006	12.48	12.53	12.46	12.53	1,693,567	+0.08(+0.61%)
Aug 31, 2006	12.48	12.48	12.44	12.45	4,606,465	-0.01(-0.08%)
Aug 30, 2006	12.48	12.48	12.44	12.46	4,208,921	+0.00(+0.03%)
Aug 29, 2006	12.42	12.46	12.36	12.46	1,802,297	+0.06(+0.50%)
Aug 28, 2006	12.32	12.44	12.32	12.39	927,603	+0.05(+0.38%)
Aug 25, 2006	12.33	12.38	12.32	12.35	862,559	+0.02(+0.13%)
Aug 24, 2006	12.32	12.35	12.29	12.33	685,387	+0.01(+0.10%)
Aug 23, 2006	12.35	12.38	12.26	12.32	589,278	-0.04(-0.32%)
Aug 22, 2006	12.33	12.39	12.31	12.36	851,880	-0.01(-0.05%)
Aug 21, 2006	12.37	12.37	12.32	12.36	1,162,052	-0.03(-0.25%)
Aug 18, 2006	12.35	12.39	12.29	12.39	813,048	+0.07(+0.55%)
Aug 17, 2006	12.26	12.37	12.26	12.33	866,442	+0.04(+0.29%)
Aug 16, 2006	12.23	12.31	12.22	12.29	1,458,147	+0.10(+0.79%)
Aug 15, 2006	12.17	12.21	12.12	12.19	5,132,641	+0.15(+1.21%)
Aug 14, 2006	12.10	12.14	12.04	12.05	1,028,566	+0.04(+0.29%)
Aug 11, 2006	12.05	12.05	11.98	12.01	697,037	-0.04(-0.33%)
Aug 10, 2006	11.97	12.08	11.97	12.05	968,862	+0.03(+0.27%)
Aug 09, 2006	12.13	12.16	11.99	12.02	852,851	+0.01(+0.05%)
Aug 08, 2006	12.07	12.12	11.99	12.01	773,245	-0.04(-0.31%)
Aug 07, 2006	12.02	12.08	12.02	12.05	602,383	-0.03(-0.26%)
Aug 04, 2006	12.17	12.19	12.03	12.08	1,612,990	-0.01(-0.05%)
Aug 03, 2006	11.99	12.13	11.99	12.09	2,199,842	+0.01(+0.07%)
Aug 02, 2006	12.06	12.12	12.05	12.08	1,430,479	+0.08(+0.70%)
Aug 01, 2006	12.02	12.03	11.95	11.99	936,340	-0.06(-0.50%)
Jul 31, 2006	12.07	12.09	12.04	12.05	762,081	-0.02(-0.14%)
Jul 28, 2006	11.99	12.10	11.98	12.07	591,219	+0.13(+1.07%)
Jul 27, 2006	12.06	12.07	11.92	11.94	1,763,465	-0.03(-0.27%)
Jul 26, 2006	11.96	12.05	11.93	11.98	781,497	-0.02(-0.21%)
Jul 25, 2006	11.93	12.04	11.89	12.00	1,268,840	+0.07(+0.58%)
Jul 24, 2006	11.77	11.95	11.77	11.93	1,122,249	+0.22(+1.91%)
Jul 21, 2006	11.81	11.81	11.71	11.71	677,621	-0.08(-0.70%)
Jul 20, 2006	11.93	11.94	11.79	11.79	966,435	-0.13(-1.07%)
Jul 19, 2006	11.74	11.95	11.72	11.92	986,822	+0.20(+1.67%)
Jul 18, 2006	11.69	11.75	11.59	11.72	1,628,038	+0.04(+0.35%)
Jul 17, 2006	11.69	11.76	11.67	11.68	1,173,216	-0.02(-0.18%)
Jul 14, 2006	11.79	11.79	11.63	11.70	1,259,132	-0.06(-0.53%)
Jul 13, 2006	11.86	11.88	11.75	11.76	1,931,414	-0.14(-1.19%)
Jul 12, 2006	12.04	12.04	11.88	11.91	1,126,132	-0.12(-0.96%)
Jul 11, 2006	11.96	12.04	11.92	12.02	2,055,677	+0.03(+0.24%)
Jul 10, 2006	11.99	12.05	11.96	11.99	913,526	+0.01(+0.07%)
Jul 07, 2006	12.01	12.07	11.95	11.98	883,431	-0.08(-0.63%)
Jul 06, 2006	12.02	12.11	12.02	12.06	1,316,895	+0.03(+0.22%)
Jul 05, 2006	12.08	12.08	11.98	12.03	3,442,471	-0.09(-0.76%)
Jul 03, 2006	12.10	12.13	12.06	12.13	710,628	+0.09(+0.79%)
Jun 30, 2006	12.10	12.10	12.03	12.03	871,782	-0.04(-0.34%)
Jun 29, 2006	11.90	12.07	11.88	12.07	1,862,487	+0.24(+2.06%)
Jun 28, 2006	11.81	11.84	11.74	11.83	655,778	+0.05(+0.46%)
Jun 27, 2006	11.89	11.90	11.75	11.78	1,149,432	-0.10(-0.83%)
Jun 26, 2006	11.87	11.88	11.80	11.87	765,479	+0.03(+0.28%)
Jun 23, 2006	11.80	11.91	11.80	11.84	627,624	-0.04(-0.33%)
Jun 22, 2006	11.94	11.94	11.84	11.88	940,223	-0.06(-0.50%)
Jun 21, 2006	11.85	12.00	11.85	11.94	1,652,308	+0.10(+0.85%)
Jun 20, 2006	11.87	11.91	11.81	11.84	1,178,070	+0.01(+0.09%)
Jun 19, 2006	11.97	12.00	11.81	11.83	1,179,041	-0.08(-0.64%)
Jun 16, 2006	11.95	11.99	11.90	11.91	905,760	-0.07(-0.62%)
Jun 15, 2006	11.85	12.02	11.80	11.98	1,501,348	+0.23(+1.93%)
Jun 14, 2006	11.73	11.77	11.67	11.75	2,579,911	+0.08(+0.67%)
Jun 13, 2006	11.73	11.85	11.67	11.67	1,555,228	-0.10(-0.82%)
Jun 12, 2006	11.93	11.95	11.76	11.77	1,245,056	-0.14(-1.18%)
Jun 09, 2006	11.96	12.01	11.89	11.91	1,584,837	-0.01(-0.09%)
Jun 08, 2006	11.91	12.00	11.76	11.92	2,208,093	-0.02(-0.19%)
Jun 07, 2006	12.04	12.11	11.94	11.94	4,140,964	-0.08(-0.63%)
Jun 06, 2006	12.06	12.06	11.93	12.02	1,037,789	+0.00(+0.00%)
Jun 05, 2006	12.20	12.20	12.01	12.02	861,588	-0.21(-1.72%)
Jun 02, 2006	12.27	12.27	12.15	12.23	951,388	+0.04(+0.34%)
Jun 01, 2006	12.02	12.22	12.02	12.19	1,308,643	+0.11(+0.89%)
May 31, 2006	12.01	12.08	12.00	12.08	1,904,232	+0.08(+0.70%)
May 30, 2006	12.17	12.17	12.00	12.00	636,847	-0.21(-1.69%)
May 26, 2006	12.20	12.20	12.13	12.20	1,095,067	+0.05(+0.41%)
May 25, 2006	12.09	12.15	12.05	12.15	1,357,184	+0.14(+1.13%)
May 24, 2006	11.95	12.05	11.87	12.02	1,496,494	+0.13(+1.11%)
May 23, 2006	12.08	12.12	11.89	11.89	1,639,202	-0.12(-0.96%)
May 22, 2006	11.97	12.09	11.93	12.00	2,014,903	-0.05(-0.41%)
May 19, 2006	12.03	12.10	11.94	12.05	2,668,255	+0.04(+0.29%)
May 18, 2006	12.10	12.14	12.02	12.02	1,509,600	-0.06(-0.46%)
May 17, 2006	12.21	12.26	12.07	12.07	2,120,721	-0.19(-1.56%)
May 16, 2006	12.32	12.33	12.26	12.26	769,362	-0.04(-0.36%)
May 15, 2006	12.21	12.32	12.20	12.31	1,701,334	+0.07(+0.58%)
May 12, 2006	12.33	12.37	12.24	12.24	1,937,724	-0.14(-1.16%)
May 11, 2006	12.56	12.56	12.35	12.38	1,767,348	-0.15(-1.23%)
May 10, 2006	12.52	12.56	12.49	12.54	1,110,114	-0.03(-0.25%)
May 09, 2006	12.55	12.58	12.54	12.57	1,059,147	-0.01(-0.11%)
May 08, 2006	12.57	12.59	12.55	12.58	816,931	+0.01(+0.05%)
May 05, 2006	12.51	12.59	12.51	12.58	904,304	+0.11(+0.86%)
May 04, 2006	12.44	12.50	12.44	12.47	1,905,688	+0.03(+0.26%)
May 03, 2006	12.48	12.48	12.39	12.44	1,122,734	-0.07(-0.54%)
May 02, 2006	12.51	12.51	12.45	12.50	1,020,800	+0.07(+0.55%)
May 01, 2006	12.53	12.57	12.43	12.44	1,871,710	-0.09(-0.72%)
Apr 28, 2006	12.49	12.55	12.47	12.53	1,675,607	-0.02(-0.18%)
Apr 27, 2006	12.43	12.60	12.42	12.55	1,140,209	+0.04(+0.30%)
Apr 26, 2006	12.52	12.57	12.48	12.51	1,633,377	+0.03(+0.21%)
Apr 25, 2006	12.56	12.56	12.45	12.48	1,737,739	-0.04(-0.31%)
Apr 24, 2006	12.55	12.56	12.49	12.52	821,785	-0.04(-0.34%)
Apr 21, 2006	12.63	12.66	12.52	12.57	1,167,877	+0.00(+0.00%)
Apr 20, 2006	12.54	12.62	12.52	12.57	1,050,410	-0.00(-0.02%)
Apr 19, 2006	12.57	12.58	12.49	12.57	1,190,205	+0.01(+0.12%)
Apr 18, 2006	12.42	12.55	12.40	12.55	1,871,224	+0.21(+1.68%)
Apr 17, 2006	12.41	12.42	12.31	12.35	845,084	-0.05(-0.40%)
Apr 13, 2006	12.40	12.43	12.35	12.40	998,471	-0.00(-0.01%)
Apr 12, 2006	12.41	12.43	12.38	12.40	670,340	+0.01(+0.05%)
Apr 11, 2006	12.49	12.52	12.35	12.39	3,361,894	-0.10(-0.79%)
Apr 10, 2006	12.52	12.52	12.44	12.49	993,132	+0.03(+0.22%)
Apr 07, 2006	12.60	12.65	12.46	12.46	3,052,208	-0.13(-1.03%)
Apr 06, 2006	12.60	12.64	12.54	12.59	848,482	-0.03(-0.24%)
Apr 05, 2006	12.57	12.64	12.56	12.62	10,244,895	+0.06(+0.46%)
Apr 04, 2006	12.52	12.60	12.48	12.57	902,362	+0.04(+0.30%)
Apr 03, 2006	12.65	12.65	12.51	12.53	1,550,859	-0.02(-0.13%)
Mar 31, 2006	12.59	12.61	12.50	12.55	856,249	-0.04(-0.31%)
Mar 30, 2006	12.59	12.66	12.53	12.59	944,106	+0.01(+0.07%)
Mar 29, 2006	12.49	12.61	12.49	12.58	1,266,899	+0.09(+0.74%)
Mar 28, 2006	12.57	12.61	12.47	12.48	8,304,258	-0.08(-0.61%)
Mar 27, 2006	12.62	12.62	12.54	12.56	6,295,179	-0.08(-0.60%)
Mar 24, 2006	12.63	12.66	12.58	12.64	2,640,101	+0.02(+0.18%)
Mar 23, 2006	12.65	12.66	12.58	12.61	1,006,723	-0.05(-0.37%)
Mar 22, 2006	12.58	12.67	12.57	12.66	1,395,530	+0.07(+0.59%)
Mar 21, 2006	12.67	12.72	12.58	12.59	1,283,403	-0.08(-0.67%)
Mar 20, 2006	12.68	12.70	12.65	12.67	1,344,078	-0.00(-0.03%)
Mar 17, 2006	12.68	12.70	12.64	12.68	613,062	+0.03(+0.24%)
Mar 16, 2006	12.65	12.70	12.63	12.65	6,999,012	+0.00(+0.03%)
Mar 15, 2006	12.60	12.65	12.55	12.64	1,785,308	+0.05(+0.38%)
Mar 14, 2006	12.47	12.60	12.44	12.59	904,789	+0.11(+0.91%)
Mar 13, 2006	12.48	12.51	12.44	12.48	799,457	+0.02(+0.13%)
Mar 10, 2006	12.40	12.48	12.37	12.46	743,635	+0.08(+0.65%)
Mar 09, 2006	12.47	12.48	12.37	12.38	745,577	-0.07(-0.53%)
Mar 08, 2006	12.35	12.47	12.34	12.45	1,049,439	+0.06(+0.47%)
Mar 07, 2006	12.40	12.42	12.35	12.39	652,380	-0.04(-0.35%)
Mar 06, 2006	12.50	12.51	12.39	12.44	703,347	-0.06(-0.51%)
Mar 03, 2006	12.49	12.61	12.47	12.50	1,226,610	-0.03(-0.26%)
Mar 02, 2006	12.50	12.55	12.46	12.53	924,690	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.