Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.22	62.71	61.34	61.78	3,431,661	+0.12(+0.19%)
Feb 25, 2021	63.13	63.51	61.40	61.67	4,014,072	-1.85(-2.91%)
Feb 24, 2021	62.67	63.62	62.18	63.52	2,923,391	+0.48(+0.76%)
Feb 23, 2021	62.23	63.33	61.30	63.04	2,562,043	-0.11(-0.17%)
Feb 22, 2021	63.71	63.82	63.12	63.15	1,838,218	-1.25(-1.94%)
Feb 19, 2021	65.05	65.09	64.34	64.39	4,691,115	-0.42(-0.65%)
Feb 18, 2021	64.54	64.95	64.19	64.81	1,287,469	-0.29(-0.45%)
Feb 17, 2021	64.80	65.15	64.51	65.11	1,359,470	-0.17(-0.25%)
Feb 16, 2021	65.64	65.75	65.13	65.27	1,326,181	-0.21(-0.33%)
Feb 12, 2021	65.00	65.53	64.85	65.49	1,780,836	+0.32(+0.49%)
Feb 11, 2021	65.21	65.29	64.74	65.16	1,321,426	+0.27(+0.42%)
Feb 10, 2021	65.38	65.44	64.43	64.89	1,581,715	-0.14(-0.21%)
Feb 09, 2021	64.95	65.29	64.95	65.03	1,182,087	-0.09(-0.13%)
Feb 08, 2021	65.15	65.15	64.75	65.11	1,974,011	+0.31(+0.48%)
Feb 05, 2021	64.78	64.98	64.51	64.80	1,279,787	+0.22(+0.35%)
Feb 04, 2021	64.24	64.59	64.01	64.58	2,844,650	+0.59(+0.93%)
Feb 03, 2021	64.52	64.58	63.93	63.99	1,555,020	-0.10(-0.15%)
Feb 02, 2021	63.76	64.38	63.76	64.08	1,485,880	+0.88(+1.39%)
Feb 01, 2021	62.43	63.39	62.09	63.21	2,116,762	+1.36(+2.20%)
Jan 29, 2021	62.75	62.91	61.44	61.84	2,642,244	-1.26(-1.99%)
Jan 28, 2021	62.95	64.05	62.84	63.10	2,279,957	+0.32(+0.51%)
Jan 27, 2021	64.02	64.02	62.30	62.78	2,580,528	-1.67(-2.60%)
Jan 26, 2021	64.56	64.68	64.30	64.45	1,767,932	+0.04(+0.06%)
Jan 25, 2021	64.46	64.74	63.20	64.41	2,456,655	+0.51(+0.79%)
Jan 22, 2021	63.77	64.14	63.72	63.91	1,509,002	-0.01(-0.02%)
Jan 21, 2021	63.78	64.07	63.62	63.92	1,487,082	+0.40(+0.63%)
Jan 20, 2021	62.77	63.74	62.71	63.52	2,367,671	+1.37(+2.21%)
Jan 19, 2021	61.84	62.20	61.57	62.15	1,932,269	+0.76(+1.24%)
Jan 15, 2021	61.68	61.89	61.17	61.39	1,742,839	-0.36(-0.58%)
Jan 14, 2021	62.41	62.49	61.67	61.75	1,832,455	-0.57(-0.92%)
Jan 13, 2021	61.99	62.52	61.93	62.32	1,491,765	+0.31(+0.50%)
Jan 12, 2021	62.22	62.38	61.55	62.01	2,238,025	-0.22(-0.36%)
Jan 11, 2021	62.41	62.74	62.15	62.23	2,274,078	-0.82(-1.30%)
Jan 08, 2021	62.75	63.09	62.27	63.05	2,336,109	+0.63(+1.01%)
Jan 07, 2021	61.50	62.54	61.50	62.42	2,013,613	+1.37(+2.25%)
Jan 06, 2021	60.86	61.82	60.63	61.04	3,300,223	-0.61(-1.00%)
Jan 05, 2021	61.02	61.73	61.02	61.66	3,512,392	+0.44(+0.72%)
Jan 04, 2021	62.35	62.43	60.46	61.22	8,536,152	-0.93(-1.49%)
Dec 31, 2020		62.15	62.15	62.15	1,311,325	+0.23(+0.38%)
Dec 30, 2020	62.21	62.30	61.87	61.91	1,311,325	-0.07(-0.11%)
Dec 29, 2020	62.44	62.50	61.90	61.98	1,517,131	-0.13(-0.20%)
Dec 28, 2020	61.92	62.23	61.61	62.11	1,253,235	+0.73(+1.19%)
Dec 24, 2020	61.16	61.50	61.16	61.38	883,794	+0.32(+0.53%)
Dec 23, 2020	61.45	61.49	61.05	61.05	1,749,245	-0.30(-0.49%)
Dec 22, 2020	61.33	61.50	60.93	61.36	1,544,171	+0.17(+0.27%)
Dec 21, 2020	60.70	61.29	60.13	61.19	1,986,245	-0.22(-0.36%)
Dec 18, 2020	61.63	61.65	60.95	61.41	1,978,730	-0.08(-0.13%)
Dec 17, 2020	61.50	61.62	61.32	61.49	1,448,069	+0.35(+0.57%)
Dec 16, 2020	60.94	61.32	60.79	61.14	1,465,057	+0.27(+0.45%)
Dec 15, 2020	60.57	60.87	60.25	60.87	1,359,233	+0.80(+1.33%)
Dec 14, 2020	60.43	60.79	60.07	60.07	1,396,343	-0.01(-0.01%)
Dec 11, 2020	59.84	60.12	59.52	60.08	1,308,480	-0.02(-0.03%)
Dec 10, 2020	59.77	60.32	59.62	60.10	1,775,477	+0.03(+0.05%)
Dec 09, 2020	60.94	61.00	59.87	60.07	2,399,970	-0.83(-1.36%)
Dec 08, 2020	60.63	61.01	60.45	60.89	1,254,570	+0.13(+0.21%)
Dec 07, 2020	60.72	60.91	60.57	60.77	1,684,790	+0.04(+0.06%)
Dec 04, 2020	60.45	60.75	60.37	60.73	1,917,944	+0.39(+0.64%)
Dec 03, 2020	60.44	60.72	60.19	60.34	1,624,061	-0.09(-0.14%)
Dec 02, 2020	60.25	60.51	59.97	60.43	2,281,028	-0.06(-0.10%)
Dec 01, 2020	60.24	60.80	60.12	60.49	1,963,791	+0.73(+1.22%)
Nov 30, 2020	59.73	59.83	59.04	59.76	1,548,992	-0.05(-0.08%)
Nov 27, 2020	59.78	59.95	59.64	59.81	645,387	+0.30(+0.51%)
Nov 25, 2020	59.49	59.63	59.32	59.50	1,177,035	+0.11(+0.18%)
Nov 24, 2020	58.96	59.54	58.73	59.40	1,780,092	+0.75(+1.28%)
Nov 23, 2020	58.86	59.11	58.26	58.65	2,325,253	+0.01(+0.02%)
Nov 20, 2020	59.11	59.12	58.61	58.64	1,075,852	-0.48(-0.81%)
Nov 19, 2020	58.62	59.18	58.48	59.12	1,916,804	+0.37(+0.63%)
Nov 18, 2020	59.40	59.52	58.75	58.75	2,105,955	-0.71(-1.19%)
Nov 17, 2020	59.43	59.67	59.18	59.46	2,975,819	-0.25(-0.42%)
Nov 16, 2020	59.40	59.76	59.26	59.71	1,950,488	+0.50(+0.84%)
Nov 13, 2020	58.96	59.33	58.60	59.21	1,129,892	+0.63(+1.08%)
Nov 12, 2020	59.01	59.23	58.35	58.58	1,779,422	-0.48(-0.81%)
Nov 11, 2020	58.66	59.18	58.58	59.06	1,597,587	+0.83(+1.42%)
Nov 10, 2020	58.48	58.70	57.68	58.23	3,458,555	-0.60(-1.02%)
Nov 09, 2020	60.74	60.76	58.80	58.83	4,555,947	-0.37(-0.62%)
Nov 06, 2020	58.98	59.37	58.39	59.20	2,509,087	+0.10(+0.16%)
Nov 05, 2020	58.96	59.38	58.79	59.11	2,984,125	+1.31(+2.27%)
Nov 04, 2020	57.07	58.34	56.93	57.80	3,832,688	+1.96(+3.51%)
Nov 03, 2020	55.34	56.21	55.19	55.83	2,624,961	+0.97(+1.77%)
Nov 02, 2020	55.01	55.47	54.34	54.86	2,456,716	+0.29(+0.53%)
Oct 30, 2020	55.07	55.35	53.90	54.57	3,276,141	-0.87(-1.58%)
Oct 29, 2020	54.91	56.06	54.66	55.44	1,970,332	+0.72(+1.31%)
Oct 28, 2020	55.81	55.81	54.62	54.73	2,236,594	-2.11(-3.71%)
Oct 27, 2020	56.84	57.07	56.59	56.83	1,097,374	+0.15(+0.26%)
Oct 26, 2020	57.16	57.52	56.02	56.69	2,058,444	-1.02(-1.77%)
Oct 23, 2020	57.64	57.74	57.22	57.71	1,226,442	+0.23(+0.41%)
Oct 22, 2020	57.47	57.65	56.87	57.47	1,494,551	+0.06(+0.10%)
Oct 21, 2020	57.52	58.03	57.36	57.42	1,432,476	-0.08(-0.14%)
Oct 20, 2020	57.47	58.15	57.29	57.49	1,944,065	+0.23(+0.41%)
Oct 19, 2020	58.49	58.73	57.12	57.26	1,786,800	-0.94(-1.61%)
Oct 16, 2020	58.70	59.03	58.20	58.20	1,786,087	-0.18(-0.31%)
Oct 15, 2020	57.76	58.50	57.65	58.38	1,469,998	-0.24(-0.41%)
Oct 14, 2020	59.20	59.37	58.37	58.62	1,383,913	-0.40(-0.68%)
Oct 13, 2020	59.38	59.48	58.84	59.02	2,329,782	-0.27(-0.46%)
Oct 12, 2020	58.64	59.67	58.54	59.29	1,786,363	+1.31(+2.27%)
Oct 09, 2020	57.51	58.00	57.46	57.98	1,142,964	+0.76(+1.33%)
Oct 08, 2020	57.24	57.26	57.00	57.22	1,282,533	+0.34(+0.59%)
Oct 07, 2020	56.40	56.98	56.40	56.88	1,826,775	+1.01(+1.80%)
Oct 06, 2020	56.74	57.09	55.75	55.88	1,841,939	-0.94(-1.65%)
Oct 05, 2020	56.10	56.86	56.10	56.82	1,631,590	+1.08(+1.94%)
Oct 02, 2020	55.64	56.31	55.49	55.74	2,556,847	-0.95(-1.67%)
Oct 01, 2020	56.77	56.91	56.37	56.69	2,875,251	+0.56(+1.00%)
Sep 30, 2020	55.86	56.75	55.83	56.12	2,371,688	+0.35(+0.62%)
Sep 29, 2020	55.98	56.15	55.68	55.78	1,287,210	-0.20(-0.36%)
Sep 28, 2020	55.86	56.04	55.61	55.98	1,923,363	+0.91(+1.66%)
Sep 25, 2020	53.98	55.20	53.71	55.07	1,756,031	+1.07(+1.98%)
Sep 24, 2020	53.49	54.63	53.41	54.00	2,601,022	+0.20(+0.38%)
Sep 23, 2020	55.33	55.38	53.69	53.79	2,093,140	-1.46(-2.65%)
Sep 22, 2020	54.83	55.36	54.31	55.26	1,989,299	+0.89(+1.64%)
Sep 21, 2020	53.77	54.39	53.23	54.36	2,856,904	-0.24(-0.44%)
Sep 18, 2020	55.60	55.60	54.02	54.60	4,543,620	-0.74(-1.34%)
Sep 17, 2020	54.97	55.73	54.80	55.35	2,672,634	-0.62(-1.11%)
Sep 16, 2020	56.84	56.88	55.95	55.97	1,767,669	-0.65(-1.16%)
Sep 15, 2020	56.70	56.92	56.35	56.62	1,159,797	+0.57(+1.02%)
Sep 14, 2020	56.04	56.54	55.90	56.06	2,024,723	+0.73(+1.33%)
Sep 11, 2020	55.90	56.06	54.78	55.32	2,343,829	-0.19(-0.34%)
Sep 10, 2020	57.06	57.22	55.29	55.51	2,492,886	-1.08(-1.91%)
Sep 09, 2020	56.12	57.06	55.83	56.59	2,473,245	+1.42(+2.58%)
Sep 08, 2020	55.64	56.33	55.13	55.17	3,199,667	-1.90(-3.32%)
Sep 04, 2020	57.73	58.21	55.32	57.07	4,468,917	-0.76(-1.32%)
Sep 03, 2020	59.98	59.98	57.33	57.83	4,614,211	-2.68(-4.43%)
Sep 02, 2020	60.27	60.68	59.61	60.51	3,020,428	+0.75(+1.26%)
Sep 01, 2020	59.23	59.77	59.02	59.76	2,371,555	+0.81(+1.38%)
Aug 31, 2020	58.98	59.26	58.76	58.94	1,550,154	+0.06(+0.10%)
Aug 28, 2020	58.74	58.96	58.55	58.88	1,272,824	+0.36(+0.62%)
Aug 27, 2020	58.76	58.93	58.18	58.52	1,469,497	-0.10(-0.17%)
Aug 26, 2020	57.77	58.66	57.76	58.62	2,373,318	+1.09(+1.89%)
Aug 25, 2020	57.20	57.57	57.07	57.54	1,831,241	+0.33(+0.58%)
Aug 24, 2020	57.29	57.42	56.81	57.20	1,893,210	+0.46(+0.81%)
Aug 21, 2020	56.39	56.78	56.31	56.74	1,878,695	+0.35(+0.63%)
Aug 20, 2020	55.66	56.48	55.65	56.39	1,457,722	+0.48(+0.86%)
Aug 19, 2020	56.22	56.39	55.84	55.91	1,911,300	-0.23(-0.41%)
Aug 18, 2020	55.90	56.23	55.67	56.14	2,100,948	+0.35(+0.62%)
Aug 17, 2020	55.68	55.87	55.68	55.79	1,218,308	+0.33(+0.59%)
Aug 14, 2020	55.51	55.55	55.25	55.46	1,111,864	-0.05(-0.10%)
Aug 13, 2020	55.47	55.88	55.36	55.51	3,193,093	+0.09(+0.16%)
Aug 12, 2020	54.79	55.57	54.79	55.43	4,684,233	+1.04(+1.91%)
Aug 11, 2020	55.03	55.26	54.29	54.39	2,200,124	-0.65(-1.18%)
Aug 10, 2020	55.20	55.29	54.51	55.04	1,618,269	-0.08(-0.15%)
Aug 07, 2020	55.31	55.52	54.75	55.12	1,504,359	-0.38(-0.68%)
Aug 06, 2020	54.82	55.54	54.74	55.50	1,495,217	+0.60(+1.09%)
Aug 05, 2020	54.69	54.93	54.62	54.89	1,277,009	+0.39(+0.72%)
Aug 04, 2020	54.24	54.52	54.13	54.50	1,339,255	+0.12(+0.22%)
Aug 03, 2020	54.26	54.54	54.19	54.38	1,754,850	+0.52(+0.97%)
Jul 31, 2020	53.77	53.86	52.92	53.86	1,714,433	+0.81(+1.53%)
Jul 30, 2020	52.49	53.14	52.22	53.04	1,484,821	+0.07(+0.13%)
Jul 29, 2020	52.52	53.09	52.52	52.97	1,558,471	+0.68(+1.29%)
Jul 28, 2020	52.68	52.85	52.26	52.30	1,670,416	-0.52(-0.99%)
Jul 27, 2020	52.43	52.89	52.34	52.82	2,319,045	+0.63(+1.21%)
Jul 24, 2020	51.97	52.40	51.61	52.19	1,640,144	-0.30(-0.58%)
Jul 23, 2020	53.44	53.67	52.26	52.49	2,915,671	-1.05(-1.96%)
Jul 22, 2020	53.20	53.62	53.12	53.54	3,839,666	+0.29(+0.55%)
Jul 21, 2020	53.87	53.87	53.09	53.25	2,115,158	-0.23(-0.43%)
Jul 20, 2020	52.53	53.61	52.35	53.48	2,089,115	+0.96(+1.83%)
Jul 17, 2020	52.53	52.66	52.10	52.52	1,824,629	+0.19(+0.36%)
Jul 16, 2020	52.21	52.46	51.90	52.33	2,460,075	-0.31(-0.58%)
Jul 15, 2020	52.84	52.94	52.17	52.64	3,517,733	+0.29(+0.56%)
Jul 14, 2020	51.41	52.38	50.96	52.35	3,512,112	+0.65(+1.25%)
Jul 13, 2020	52.98	53.47	51.60	51.70	2,774,658	-0.87(-1.65%)
Jul 10, 2020	52.21	52.60	51.84	52.57	2,442,469	+0.29(+0.55%)
Jul 09, 2020	52.46	52.52	51.54	52.28	2,448,453	+0.07(+0.13%)
Jul 08, 2020	51.81	52.21	51.54	52.21	1,937,887	+0.63(+1.22%)
Jul 07, 2020	51.91	52.40	51.54	51.58	3,368,180	-0.47(-0.89%)
Jul 06, 2020	51.75	52.16	51.66	52.05	2,457,851	+1.02(+1.99%)
Jul 02, 2020	51.32	51.54	50.97	51.03	2,591,047	+0.22(+0.43%)
Jul 01, 2020	50.34	51.00	50.30	50.81	5,852,705	+0.54(+1.06%)
Jun 30, 2020	49.44	50.48	49.38	50.27	2,587,073	+0.82(+1.67%)
Jun 29, 2020	48.92	49.46	48.45	49.45	1,847,015	+0.66(+1.36%)
Jun 26, 2020	49.96	50.00	48.78	48.79	2,712,799	-1.28(-2.56%)
Jun 25, 2020	49.56	50.11	49.08	50.07	2,490,439	+0.48(+0.96%)
Jun 24, 2020	50.52	50.71	49.33	49.60	4,330,521	-1.16(-2.29%)
Jun 23, 2020	50.90	51.23	50.68	50.76	1,666,983	+0.29(+0.57%)
Jun 22, 2020	49.83	50.48	49.73	50.47	1,508,631	+0.59(+1.18%)
Jun 19, 2020	50.64	50.71	49.61	49.88	2,638,097	-0.19(-0.38%)
Jun 18, 2020	49.85	50.15	49.76	50.07	1,641,427	+0.08(+0.16%)
Jun 17, 2020	50.21	50.42	49.91	49.99	2,381,440	-0.00(-0.00%)
Jun 16, 2020	50.22	50.33	49.22	49.99	3,281,369	+1.00(+2.03%)
Jun 15, 2020	47.66	49.21	47.50	49.00	3,399,435	+0.46(+0.95%)
Jun 12, 2020	49.32	49.38	47.69	48.53	3,090,210	+0.49(+1.02%)
Jun 11, 2020	49.68	49.89	48.03	48.04	5,913,429	-2.70(-5.32%)
Jun 10, 2020	50.72	51.13	50.51	50.74	5,014,790	+0.27(+0.53%)
Jun 09, 2020	50.12	50.72	50.12	50.48	3,387,279	+0.06(+0.11%)
Jun 08, 2020	50.06	50.45	49.84	50.42	3,941,796	+0.36(+0.72%)
Jun 05, 2020	49.46	50.19	49.40	50.06	3,147,712	+1.12(+2.30%)
Jun 04, 2020	49.15	49.43	48.67	48.94	2,237,378	-0.40(-0.81%)
Jun 03, 2020	49.14	49.48	49.02	49.34	2,109,372	+0.44(+0.90%)
Jun 02, 2020	48.65	48.91	48.32	48.90	3,087,976	+0.34(+0.71%)
Jun 01, 2020	48.26	48.66	48.16	48.55	2,065,253	+0.25(+0.53%)
May 29, 2020	48.01	48.44	47.63	48.30	2,855,652	+0.32(+0.67%)
May 28, 2020	48.00	48.68	47.86	47.98	2,271,420	+0.04(+0.08%)
May 27, 2020	47.74	47.97	46.80	47.94	3,297,849	+0.40(+0.84%)
May 26, 2020	48.39	48.39	47.50	47.54	4,654,679	+0.14(+0.30%)
May 22, 2020	47.18	47.42	46.99	47.40	2,657,911	+0.20(+0.43%)
May 21, 2020	47.63	47.79	47.08	47.20	1,497,581	-0.40(-0.84%)
May 20, 2020	47.38	47.71	47.34	47.60	2,220,975	+0.86(+1.84%)
May 19, 2020	46.98	47.40	46.74	46.74	2,556,878	-0.26(-0.55%)
May 18, 2020	46.78	47.26	46.70	46.99	2,375,105	+1.09(+2.39%)
May 15, 2020	45.11	45.93	45.01	45.90	1,827,236	+0.32(+0.71%)
May 14, 2020	44.69	45.61	44.36	45.58	2,681,260	+0.45(+1.01%)
May 13, 2020	45.72	46.07	44.63	45.12	2,845,682	-0.61(-1.34%)
May 12, 2020	46.88	46.95	45.73	45.73	2,601,870	-0.95(-2.03%)
May 11, 2020	46.12	46.96	46.10	46.68	2,395,107	+0.24(+0.53%)
May 08, 2020	46.30	46.53	46.12	46.44	2,731,133	+0.59(+1.30%)
May 07, 2020	45.81	46.08	45.69	45.84	2,210,058	+0.61(+1.35%)
May 06, 2020	45.51	45.71	45.20	45.24	2,327,962	-0.00(-0.01%)
May 05, 2020	45.18	45.76	45.14	45.24	6,457,323	+0.48(+1.08%)
May 04, 2020	44.16	44.78	43.98	44.75	1,742,671	+0.35(+0.78%)
May 01, 2020	44.72	45.06	44.26	44.41	2,179,280	-1.18(-2.58%)
Apr 30, 2020	45.64	45.79	45.24	45.58	5,534,603	-0.08(-0.17%)
Apr 29, 2020	45.25	45.92	45.06	45.66	4,890,263	+1.40(+3.17%)
Apr 28, 2020	45.32	45.33	44.23	44.26	4,762,034	-0.54(-1.21%)
Apr 27, 2020	44.71	44.96	44.64	44.80	2,875,256	+0.44(+1.00%)
Apr 24, 2020	43.93	44.47	43.58	44.36	2,719,550	+0.61(+1.40%)
Apr 23, 2020	43.97	44.48	43.69	43.74	3,296,054	+0.00(+0.00%)
Apr 22, 2020	43.35	44.05	43.33	43.74	5,364,290	+1.16(+2.71%)
Apr 21, 2020	43.43	43.50	42.37	42.59	2,993,586	-1.43(-3.25%)
Apr 20, 2020	44.20	44.73	44.01	44.02	2,261,723	-0.69(-1.54%)
Apr 17, 2020	44.73	44.79	44.10	44.70	3,172,533	+0.84(+1.92%)
Apr 16, 2020	43.78	44.07	43.30	43.86	2,329,505	+0.45(+1.04%)
Apr 15, 2020	43.27	43.75	43.05	43.41	2,871,049	-0.72(-1.63%)
Apr 14, 2020	43.47	44.27	43.32	44.13	3,275,180	+1.51(+3.55%)
Apr 13, 2020	42.46	42.66	41.83	42.62	3,664,302	-0.10(-0.23%)
Apr 09, 2020	42.82	43.06	42.35	42.72	4,385,451	+0.39(+0.92%)
Apr 08, 2020	41.60	42.45	41.17	42.33	5,742,098	+1.19(+2.90%)
Apr 07, 2020	42.61	42.67	41.06	41.14	6,764,221	-0.11(-0.27%)
Apr 06, 2020	39.85	41.47	39.76	41.25	4,878,978	+2.81(+7.30%)
Apr 03, 2020	38.84	39.12	37.96	38.44	3,679,708	-0.57(-1.45%)
Apr 02, 2020	37.92	39.03	37.89	39.01	4,596,615	+0.81(+2.13%)
Apr 01, 2020	38.40	39.06	37.83	38.19	6,223,948	-1.70(-4.27%)
Mar 31, 2020	40.36	40.82	39.70	39.90	6,903,215	-0.61(-1.50%)
Mar 30, 2020	39.45	40.56	39.26	40.50	13,164,775	+1.41(+3.62%)
Mar 27, 2020	39.26	40.19	38.82	39.09	7,934,021	-1.25(-3.10%)
Mar 26, 2020	38.69	40.59	38.66	40.34	18,511,848	+2.09(+5.47%)
Mar 25, 2020	38.28	39.73	37.36	38.25	37,652,648	+0.21(+0.55%)
Mar 24, 2020	36.66	38.05	36.54	38.04	6,689,928	+3.21(+9.21%)
Mar 23, 2020	35.39	35.71	33.94	34.83	11,650,126	-0.69(-1.93%)
Mar 20, 2020	37.53	37.91	35.33	35.52	6,355,791	-1.51(-4.09%)
Mar 19, 2020	36.44	38.17	35.55	37.03	6,274,396	+0.11(+0.29%)
Mar 18, 2020	36.03	37.39	34.81	36.92	7,609,042	-1.54(-4.01%)
Mar 17, 2020	37.18	38.98	36.02	38.47	8,378,887	+2.10(+5.76%)
Mar 16, 2020	36.59	39.04	36.15	36.37	7,285,824	-4.90(-11.88%)
Mar 13, 2020	39.87	41.31	37.99	41.27	7,421,107	+3.60(+9.54%)
Mar 12, 2020	38.50	40.55	37.01	37.68	9,333,617	-3.86(-9.28%)
Mar 11, 2020	42.50	42.72	41.01	41.53	5,688,460	-2.13(-4.88%)
Mar 10, 2020	42.90	43.67	41.39	43.67	4,465,895	+2.36(+5.71%)
Mar 09, 2020	42.88	42.88	39.89	41.31	6,285,697	-3.29(-7.39%)
Mar 06, 2020	44.01	44.84	43.48	44.60	3,990,681	-0.81(-1.79%)
Mar 05, 2020	45.76	46.39	45.07	45.42	2,773,984	-1.48(-3.16%)
Mar 04, 2020	45.99	46.98	45.48	46.90	4,443,161	+1.80(+4.00%)
Mar 03, 2020	46.60	47.13	44.66	45.09	5,367,354	-1.30(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.