Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 847.45 | 847.45 | 847.45 | 847.45 | 0 | -0.01(-0.00%) |
Feb 28, 2024 | 849.14 | 850.31 | 845.58 | 847.46 | 0 | -5.52(-0.65%) |
Feb 27, 2024 | 851.97 | 854.04 | 849.88 | 852.98 | 0 | +0.11(+0.01%) |
Feb 26, 2024 | 853.02 | 854.34 | 851.16 | 852.87 | 0 | -2.10(-0.25%) |
Feb 23, 2024 | 859.04 | 859.61 | 854.13 | 854.97 | 0 | -2.54(-0.30%) |
Feb 22, 2024 | 857.35 | 861.63 | 854.72 | 857.51 | 0 | +10.72(+1.27%) |
Feb 21, 2024 | 849.34 | 849.34 | 843.50 | 846.79 | 0 | -1.49(-0.18%) |
Feb 20, 2024 | 853.09 | 854.57 | 846.58 | 848.28 | 0 | -7.57(-0.88%) |
Feb 19, 2024 | 853.63 | 857.68 | 853.31 | 855.85 | 0 | -2.26(-0.26%) |
Feb 16, 2024 | 855.66 | 858.11 | 854.17 | 858.11 | 0 | +10.52(+1.24%) |
Feb 15, 2024 | 848.73 | 850.46 | 844.27 | 847.59 | 0 | +3.92(+0.46%) |
Feb 14, 2024 | 843.74 | 845.38 | 841.87 | 843.67 | 0 | +1.05(+0.12%) |
Feb 13, 2024 | 843.03 | 851.43 | 838.22 | 842.62 | 0 | -12.26(-1.43%) |
Feb 12, 2024 | 852.71 | 855.13 | 851.10 | 854.88 | 0 | +3.11(+0.37%) |
Feb 09, 2024 | 845.74 | 851.95 | 845.01 | 851.77 | 0 | +8.02(+0.95%) |
Feb 08, 2024 | 837.45 | 845.13 | 837.27 | 843.75 | 0 | +13.62(+1.64%) |
Feb 07, 2024 | 831.22 | 832.11 | 829.33 | 830.13 | 0 | -0.96(-0.12%) |
Feb 06, 2024 | 829.87 | 831.78 | 826.60 | 831.09 | 0 | +6.80(+0.82%) |
Feb 05, 2024 | 824.03 | 825.36 | 821.58 | 824.29 | 0 | +1.76(+0.21%) |
Feb 02, 2024 | 827.25 | 827.57 | 821.69 | 822.53 | 0 | +0.44(+0.05%) |
Feb 01, 2024 | 817.63 | 824.72 | 816.83 | 822.09 | 0 | +3.88(+0.47%) |
Jan 31, 2024 | 819.76 | 822.65 | 818.19 | 818.21 | 0 | -2.43(-0.30%) |
Jan 30, 2024 | 821.39 | 823.76 | 819.11 | 820.64 | 0 | +0.73(+0.09%) |
Jan 29, 2024 | 818.80 | 820.98 | 818.02 | 819.91 | 0 | +2.17(+0.27%) |
Jan 26, 2024 | 811.97 | 818.96 | 811.97 | 817.74 | 0 | +2.87(+0.35%) |
Jan 25, 2024 | 808.41 | 815.89 | 807.77 | 814.87 | 0 | +7.94(+0.98%) |
Jan 24, 2024 | 799.82 | 807.93 | 798.43 | 806.93 | 0 | +19.16(+2.43%) |
Jan 23, 2024 | 787.58 | 789.37 | 783.10 | 787.77 | 0 | +2.17(+0.28%) |
Jan 22, 2024 | 784.82 | 787.27 | 783.81 | 785.60 | 0 | +6.71(+0.86%) |
Jan 19, 2024 | 782.58 | 783.52 | 778.34 | 778.89 | 0 | +0.72(+0.09%) |
Jan 18, 2024 | 772.62 | 778.46 | 772.62 | 778.17 | 0 | +6.74(+0.87%) |
Jan 17, 2024 | 769.89 | 771.99 | 766.66 | 771.43 | 0 | -7.11(-0.91%) |
Jan 16, 2024 | 775.07 | 779.31 | 773.28 | 778.54 | 0 | -0.95(-0.12%) |
Jan 15, 2024 | 781.80 | 781.91 | 779.21 | 779.49 | 0 | -2.37(-0.30%) |
Jan 12, 2024 | 780.68 | 785.34 | 780.37 | 781.86 | 0 | +7.32(+0.95%) |
Jan 11, 2024 | 780.60 | 783.20 | 774.54 | 774.54 | 0 | -0.48(-0.06%) |
Jan 10, 2024 | 777.14 | 778.96 | 774.24 | 775.02 | 0 | -2.56(-0.33%) |
Jan 09, 2024 | 779.56 | 779.76 | 774.54 | 777.58 | 0 | -1.51(-0.19%) |
Jan 08, 2024 | 777.13 | 780.10 | 773.50 | 779.09 | 0 | +0.39(+0.05%) |
Jan 05, 2024 | 775.37 | 779.68 | 771.57 | 778.70 | 0 | -1.61(-0.21%) |
Jan 04, 2024 | 780.51 | 781.05 | 776.00 | 780.31 | 0 | +0.56(+0.07%) |
Jan 03, 2024 | 782.49 | 784.65 | 776.10 | 779.75 | 0 | -3.36(-0.43%) |
Jan 02, 2024 | 790.69 | 792.49 | 780.13 | 783.11 | 0 | -3.71(-0.47%) |
Dec 29, 2023 | 786.82 | 786.82 | 786.82 | 786.82 | 0 | -0.22(-0.03%) |
Dec 28, 2023 | 789.39 | 789.58 | 786.04 | 787.04 | 0 | +0.20(+0.03%) |
Dec 27, 2023 | 788.51 | 789.32 | 785.46 | 786.84 | 0 | +1.39(+0.18%) |
Dec 22, 2023 | 785.45 | 785.45 | 785.45 | 785.45 | 0 | -4.43(-0.56%) |
Dec 21, 2023 | 789.38 | 791.30 | 787.12 | 789.88 | 0 | -3.81(-0.48%) |
Dec 20, 2023 | 793.57 | 796.00 | 790.03 | 793.69 | 0 | +1.21(+0.15%) |
Dec 19, 2023 | 789.94 | 793.37 | 789.94 | 792.48 | 0 | +3.33(+0.42%) |
Dec 18, 2023 | 790.19 | 793.11 | 787.73 | 789.15 | 0 | -3.98(-0.50%) |
Dec 15, 2023 | 793.70 | 796.12 | 790.96 | 793.13 | 0 | +3.22(+0.41%) |
Dec 14, 2023 | 793.39 | 798.09 | 786.24 | 789.91 | 0 | +2.89(+0.37%) |
Dec 13, 2023 | 787.32 | 791.07 | 787.02 | 787.02 | 0 | +0.89(+0.11%) |
Dec 12, 2023 | 785.85 | 790.52 | 785.23 | 786.13 | 0 | -0.32(-0.04%) |
Dec 11, 2023 | 782.42 | 787.07 | 780.40 | 786.45 | 0 | +4.60(+0.59%) |
Dec 08, 2023 | 777.69 | 783.60 | 776.74 | 781.85 | 0 | +5.51(+0.71%) |
Dec 07, 2023 | 774.84 | 777.17 | 773.99 | 776.34 | 0 | +0.16(+0.02%) |
Dec 06, 2023 | 776.10 | 779.03 | 775.53 | 776.18 | 0 | +2.11(+0.27%) |
Dec 05, 2023 | 768.87 | 775.25 | 768.47 | 774.07 | 0 | +3.46(+0.45%) |
Dec 04, 2023 | 770.30 | 773.24 | 769.54 | 770.61 | 0 | -0.76(-0.10%) |
Dec 01, 2023 | 767.45 | 772.34 | 767.44 | 771.37 | 0 | +6.33(+0.83%) |
Nov 30, 2023 | 764.52 | 768.03 | 761.71 | 765.04 | 0 | +3.05(+0.40%) |
Nov 29, 2023 | 759.36 | 764.31 | 759.03 | 761.99 | 0 | +0.62(+0.08%) |
Nov 28, 2023 | 761.50 | 762.14 | 758.97 | 761.37 | 0 | -2.85(-0.37%) |
Nov 27, 2023 | 764.66 | 766.74 | 763.70 | 764.22 | 0 | -1.44(-0.19%) |
Nov 24, 2023 | 761.41 | 766.34 | 761.38 | 765.66 | 0 | +3.34(+0.44%) |
Nov 23, 2023 | 760.91 | 762.44 | 759.28 | 762.32 | 0 | +2.28(+0.30%) |
Nov 22, 2023 | 759.14 | 761.12 | 758.19 | 760.04 | 0 | +1.48(+0.20%) |
Nov 21, 2023 | 758.66 | 760.17 | 757.12 | 758.56 | 0 | -0.91(-0.12%) |
Nov 20, 2023 | 757.89 | 760.06 | 757.54 | 759.47 | 0 | +0.88(+0.12%) |
Nov 17, 2023 | 752.81 | 759.30 | 752.81 | 758.59 | 0 | +4.68(+0.62%) |
Nov 16, 2023 | 758.67 | 760.82 | 753.85 | 753.91 | 0 | -8.91(-1.17%) |
Nov 15, 2023 | 759.87 | 764.35 | 759.87 | 762.82 | 0 | +4.67(+0.62%) |
Nov 14, 2023 | 754.20 | 761.01 | 751.55 | 758.15 | 0 | +4.74(+0.63%) |
Nov 13, 2023 | 750.22 | 753.82 | 748.91 | 753.41 | 0 | +7.10(+0.95%) |
Nov 10, 2023 | 745.68 | 748.26 | 742.45 | 746.31 | 0 | -2.85(-0.38%) |
Nov 09, 2023 | 732.79 | 749.83 | 730.10 | 749.16 | 0 | +14.52(+1.98%) |
Nov 08, 2023 | 730.73 | 737.29 | 729.94 | 734.64 | 0 | -1.10(-0.15%) |
Nov 07, 2023 | 733.85 | 737.22 | 733.11 | 735.74 | 0 | +0.40(+0.05%) |
Nov 06, 2023 | 738.30 | 739.17 | 734.97 | 735.34 | 0 | -0.97(-0.13%) |
Nov 03, 2023 | 739.07 | 739.55 | 735.07 | 736.31 | 0 | +0.28(+0.04%) |
Nov 02, 2023 | 728.45 | 738.36 | 728.18 | 736.03 | 0 | +13.80(+1.91%) |
Nov 01, 2023 | 720.44 | 725.29 | 716.49 | 722.23 | 0 | +3.63(+0.51%) |
Oct 31, 2023 | 713.84 | 721.50 | 713.74 | 718.60 | 0 | +4.55(+0.64%) |
Oct 30, 2023 | 717.40 | 719.71 | 712.77 | 714.05 | 0 | -0.20(-0.03%) |
Oct 27, 2023 | 719.28 | 723.43 | 713.28 | 714.25 | 0 | -5.05(-0.70%) |
Oct 26, 2023 | 715.18 | 722.16 | 713.78 | 719.30 | 0 | -2.94(-0.41%) |
Oct 25, 2023 | 721.96 | 724.26 | 718.95 | 722.24 | 0 | +0.51(+0.07%) |
Oct 24, 2023 | 718.93 | 723.53 | 715.77 | 721.73 | 0 | +2.55(+0.35%) |
Oct 23, 2023 | 716.45 | 719.75 | 711.69 | 719.18 | 0 | +2.94(+0.41%) |
Oct 20, 2023 | 721.92 | 724.56 | 716.24 | 716.24 | 0 | -11.37(-1.56%) |
Oct 19, 2023 | 728.34 | 730.85 | 725.12 | 727.61 | 0 | -1.96(-0.27%) |
Oct 18, 2023 | 732.64 | 737.78 | 728.20 | 729.57 | 0 | -7.20(-0.98%) |
Oct 17, 2023 | 733.45 | 738.43 | 730.50 | 736.77 | 0 | +1.38(+0.19%) |
Oct 16, 2023 | 736.81 | 737.56 | 731.50 | 735.39 | 0 | +1.49(+0.20%) |
Oct 13, 2023 | 738.82 | 743.00 | 733.08 | 733.90 | 0 | -7.62(-1.03%) |
Oct 12, 2023 | 742.19 | 744.93 | 740.17 | 741.52 | 0 | +3.74(+0.51%) |
Oct 11, 2023 | 736.74 | 741.80 | 736.68 | 737.78 | 0 | -1.11(-0.15%) |
Oct 10, 2023 | 731.51 | 739.97 | 731.38 | 738.89 | 0 | +12.89(+1.78%) |
Oct 09, 2023 | 726.86 | 730.90 | 724.16 | 726.00 | 0 | -0.70(-0.10%) |
Oct 06, 2023 | 721.60 | 726.89 | 718.76 | 726.70 | 0 | +4.95(+0.69%) |
Oct 05, 2023 | 722.81 | 726.06 | 720.95 | 721.75 | 0 | +0.89(+0.12%) |
Oct 04, 2023 | 715.56 | 725.40 | 715.32 | 720.86 | 0 | +1.19(+0.17%) |
Oct 03, 2023 | 721.57 | 726.18 | 719.17 | 719.67 | 0 | -4.51(-0.62%) |
Oct 02, 2023 | 730.65 | 731.91 | 721.29 | 724.18 | 0 | -4.61(-0.63%) |
Sep 29, 2023 | 729.81 | 736.20 | 728.79 | 728.79 | 0 | +2.80(+0.39%) |
Sep 28, 2023 | 720.65 | 726.02 | 715.62 | 725.99 | 0 | +4.25(+0.59%) |
Sep 27, 2023 | 723.81 | 726.27 | 719.66 | 721.74 | 0 | +0.31(+0.04%) |
Sep 26, 2023 | 720.80 | 724.14 | 718.90 | 721.43 | 0 | -5.21(-0.72%) |
Sep 25, 2023 | 728.39 | 730.57 | 721.25 | 726.64 | 0 | -3.45(-0.47%) |
Sep 22, 2023 | 728.73 | 732.23 | 726.66 | 730.09 | 0 | -1.63(-0.22%) |
Sep 21, 2023 | 733.12 | 734.43 | 728.82 | 731.72 | 0 | -6.60(-0.89%) |
Sep 20, 2023 | 735.50 | 740.74 | 734.53 | 738.32 | 0 | +3.39(+0.46%) |
Sep 19, 2023 | 734.59 | 739.45 | 732.96 | 734.93 | 0 | -0.92(-0.13%) |
Sep 18, 2023 | 740.68 | 741.04 | 734.65 | 735.85 | 0 | -5.66(-0.76%) |
Sep 15, 2023 | 748.45 | 749.27 | 741.10 | 741.51 | 0 | -2.95(-0.40%) |
Sep 14, 2023 | 737.26 | 745.79 | 734.64 | 744.46 | 0 | +9.53(+1.30%) |
Sep 13, 2023 | 733.66 | 736.29 | 731.15 | 734.93 | 0 | -1.76(-0.24%) |
Sep 12, 2023 | 741.34 | 741.68 | 734.62 | 736.69 | 0 | -2.20(-0.30%) |
Sep 11, 2023 | 741.42 | 744.85 | 738.48 | 738.89 | 0 | -0.20(-0.03%) |
Sep 08, 2023 | 741.98 | 742.17 | 732.75 | 739.09 | 0 | -0.62(-0.08%) |
Sep 07, 2023 | 741.90 | 744.35 | 737.93 | 739.71 | 0 | -5.72(-0.77%) |
Sep 06, 2023 | 743.38 | 748.60 | 741.10 | 745.43 | 0 | -1.68(-0.22%) |
Sep 05, 2023 | 744.25 | 748.77 | 740.63 | 747.11 | 0 | -0.32(-0.04%) |
Sep 04, 2023 | 750.48 | 754.76 | 746.82 | 747.43 | 0 | +1.38(+0.18%) |
Sep 01, 2023 | 744.54 | 749.89 | 743.88 | 746.05 | 0 | +2.43(+0.33%) |
Aug 31, 2023 | 746.65 | 749.98 | 743.62 | 743.62 | 0 | -1.81(-0.24%) |
Aug 30, 2023 | 746.04 | 748.20 | 742.33 | 745.43 | 0 | -0.46(-0.06%) |
Aug 29, 2023 | 743.74 | 746.64 | 741.97 | 745.89 | 0 | +4.13(+0.56%) |
Aug 28, 2023 | 739.34 | 743.23 | 737.51 | 741.76 | 0 | +8.39(+1.14%) |
Aug 25, 2023 | 732.00 | 739.16 | 731.96 | 733.37 | 0 | -0.62(-0.08%) |
Aug 24, 2023 | 748.18 | 749.21 | 733.34 | 733.99 | 0 | -6.74(-0.91%) |
Aug 23, 2023 | 739.85 | 742.99 | 737.36 | 740.73 | 0 | +2.52(+0.34%) |
Aug 22, 2023 | 738.22 | 743.84 | 736.83 | 738.21 | 0 | +2.52(+0.34%) |
Aug 21, 2023 | 735.69 | 735.69 | 735.69 | 735.69 | 0 | +0.65(+0.09%) |
Aug 18, 2023 | 735.91 | 736.65 | 729.61 | 735.04 | 0 | -2.59(-0.35%) |
Aug 17, 2023 | 755.82 | 757.99 | 737.36 | 737.63 | 0 | -19.22(-2.54%) |
Aug 16, 2023 | 756.77 | 759.46 | 754.04 | 756.85 | 0 | -2.43(-0.32%) |
Aug 15, 2023 | 768.56 | 768.56 | 756.70 | 759.28 | 0 | -6.93(-0.90%) |
Aug 14, 2023 | 764.01 | 766.83 | 761.07 | 766.21 | 0 | +1.05(+0.14%) |
Aug 11, 2023 | 773.62 | 773.94 | 763.36 | 765.16 | 0 | -12.63(-1.62%) |
Aug 10, 2023 | 772.87 | 780.66 | 772.57 | 777.79 | 0 | +7.57(+0.98%) |
Aug 09, 2023 | 772.47 | 774.97 | 769.08 | 770.22 | 0 | +3.22(+0.42%) |
Aug 08, 2023 | 768.77 | 772.30 | 763.11 | 767.00 | 0 | -5.13(-0.66%) |
Aug 07, 2023 | 769.48 | 772.91 | 768.02 | 772.13 | 0 | -0.58(-0.08%) |
Aug 04, 2023 | 770.94 | 773.36 | 766.40 | 772.71 | 0 | +2.64(+0.34%) |
Aug 03, 2023 | 770.25 | 771.43 | 764.09 | 770.07 | 0 | -4.96(-0.64%) |
Aug 02, 2023 | 777.00 | 782.48 | 772.97 | 775.03 | 0 | -11.11(-1.41%) |
Aug 01, 2023 | 790.17 | 792.13 | 784.67 | 786.14 | 0 | -5.86(-0.74%) |
Jul 31, 2023 | 792.48 | 794.41 | 789.52 | 792.00 | 0 | -2.27(-0.29%) |
Jul 28, 2023 | 788.54 | 795.20 | 787.98 | 794.27 | 0 | +2.21(+0.28%) |
Jul 27, 2023 | 779.02 | 793.07 | 779.02 | 792.06 | 0 | +16.60(+2.14%) |
Jul 26, 2023 | 777.94 | 777.94 | 770.53 | 775.46 | 0 | -4.35(-0.56%) |
Jul 25, 2023 | 777.74 | 781.13 | 775.66 | 779.81 | 0 | +8.26(+1.07%) |
Jul 24, 2023 | 771.41 | 773.79 | 769.21 | 771.55 | 0 | -2.20(-0.28%) |
Jul 21, 2023 | 768.13 | 773.84 | 768.03 | 773.75 | 0 | +4.13(+0.54%) |
Jul 20, 2023 | 769.74 | 772.67 | 768.21 | 769.62 | 0 | -5.41(-0.70%) |
Jul 19, 2023 | 777.93 | 779.19 | 774.45 | 775.03 | 0 | +0.55(+0.07%) |
Jul 18, 2023 | 770.92 | 775.67 | 770.92 | 774.48 | 0 | +1.03(+0.13%) |
Jul 17, 2023 | 773.58 | 777.74 | 771.86 | 773.45 | 0 | -5.48(-0.70%) |
Jul 14, 2023 | 775.53 | 781.49 | 775.53 | 778.93 | 0 | +4.13(+0.53%) |
Jul 13, 2023 | 768.50 | 777.12 | 768.50 | 774.80 | 0 | +6.66(+0.87%) |
Jul 12, 2023 | 759.98 | 770.61 | 759.13 | 768.14 | 0 | +12.32(+1.63%) |
Jul 11, 2023 | 757.25 | 758.97 | 753.29 | 755.82 | 0 | +0.06(+0.01%) |
Jul 10, 2023 | 749.60 | 757.60 | 749.60 | 755.76 | 0 | +2.24(+0.30%) |
Jul 07, 2023 | 752.92 | 756.67 | 747.66 | 753.52 | 0 | +0.18(+0.02%) |
Jul 06, 2023 | 764.97 | 765.10 | 751.59 | 753.34 | 0 | -16.55(-2.15%) |
Jul 05, 2023 | 773.46 | 775.45 | 768.92 | 769.89 | 0 | -8.83(-1.13%) |
Jul 04, 2023 | 777.89 | 780.81 | 777.45 | 778.72 | 0 | +2.28(+0.29%) |
Jul 03, 2023 | 777.10 | 781.11 | 776.44 | 776.44 | 0 | +2.50(+0.32%) |
Jun 30, 2023 | 767.38 | 775.96 | 765.72 | 773.94 | 0 | +5.00(+0.65%) |
Jun 29, 2023 | 767.99 | 770.25 | 766.53 | 768.94 | 0 | +1.17(+0.15%) |
Jun 28, 2023 | 762.83 | 768.68 | 762.30 | 767.77 | 0 | +7.21(+0.95%) |
Jun 27, 2023 | 761.77 | 763.11 | 755.48 | 760.56 | 0 | +3.06(+0.40%) |
Jun 26, 2023 | 757.15 | 759.75 | 751.43 | 757.50 | 0 | +0.90(+0.12%) |
Jun 23, 2023 | 756.66 | 759.19 | 753.78 | 756.60 | 0 | -2.57(-0.34%) |
Jun 22, 2023 | 752.61 | 759.17 | 750.74 | 759.17 | 0 | +0.01(+0.00%) |
Jun 21, 2023 | 761.43 | 763.35 | 758.21 | 759.16 | 0 | -3.93(-0.52%) |
Jun 20, 2023 | 765.38 | 767.40 | 762.52 | 763.09 | 0 | -5.89(-0.77%) |
Jun 19, 2023 | 770.86 | 772.45 | 768.24 | 768.98 | 0 | -3.74(-0.48%) |
Jun 16, 2023 | 774.88 | 776.29 | 772.37 | 772.72 | 0 | +0.08(+0.01%) |
Jun 15, 2023 | 770.82 | 774.38 | 767.33 | 772.64 | 0 | +19.96(+2.65%) |
May 08, 2023 | 751.89 | 754.83 | 751.22 | 752.68 | 0 | +2.20(+0.29%) |
May 05, 2023 | 745.16 | 750.95 | 743.59 | 750.48 | 0 | +9.26(+1.25%) |
May 04, 2023 | 744.52 | 744.82 | 735.91 | 741.22 | 0 | -3.02(-0.41%) |
May 03, 2023 | 748.05 | 748.50 | 743.10 | 744.24 | 0 | -0.07(-0.01%) |
May 02, 2023 | 758.74 | 759.91 | 743.55 | 744.31 | 0 | -14.18(-1.87%) |
Apr 28, 2023 | 758.49 | 758.49 | 758.49 | 758.49 | 0 | +5.89(+0.78%) |
Apr 27, 2023 | 747.18 | 752.65 | 746.40 | 752.60 | 0 | +3.00(+0.40%) |
Apr 26, 2023 | 750.38 | 751.18 | 745.26 | 749.60 | 0 | -5.85(-0.77%) |
Apr 25, 2023 | 758.19 | 758.47 | 754.45 | 755.45 | 0 | -7.04(-0.92%) |
Apr 24, 2023 | 759.35 | 764.64 | 759.27 | 762.49 | 0 | +0.30(+0.04%) |
Apr 21, 2023 | 760.54 | 763.40 | 758.65 | 762.19 | 0 | +1.09(+0.14%) |
Apr 20, 2023 | 761.69 | 761.98 | 756.42 | 761.10 | 0 | +0.88(+0.12%) |
Apr 19, 2023 | 759.99 | 761.16 | 758.83 | 760.22 | 0 | -2.93(-0.38%) |
Apr 18, 2023 | 759.27 | 765.16 | 758.99 | 763.15 | 0 | +4.65(+0.61%) |
Apr 17, 2023 | 761.18 | 763.36 | 758.28 | 758.50 | 0 | -2.90(-0.38%) |
Apr 14, 2023 | 760.06 | 763.51 | 758.55 | 761.40 | 0 | +0.83(+0.11%) |
Apr 13, 2023 | 758.35 | 761.02 | 757.02 | 760.57 | 0 | +1.03(+0.14%) |
Apr 12, 2023 | 761.77 | 769.14 | 758.23 | 759.54 | 0 | -3.78(-0.50%) |
Apr 11, 2023 | 764.75 | 765.76 | 762.57 | 763.32 | 0 | +3.48(+0.46%) |
Apr 06, 2023 | 759.84 | 759.84 | 759.84 | 759.84 | 0 | +4.08(+0.54%) |
Apr 05, 2023 | 756.86 | 757.88 | 753.27 | 755.76 | 0 | -2.60(-0.34%) |
Apr 04, 2023 | 762.09 | 765.46 | 758.33 | 758.36 | 0 | -0.05(-0.01%) |
Apr 03, 2023 | 758.91 | 761.27 | 757.33 | 758.41 | 0 | +2.23(+0.29%) |
Mar 31, 2023 | 752.54 | 757.73 | 751.23 | 756.18 | 0 | +3.72(+0.49%) |
Mar 30, 2023 | 747.90 | 753.67 | 747.90 | 752.46 | 0 | +6.92(+0.93%) |
Mar 29, 2023 | 739.30 | 745.79 | 738.75 | 745.54 | 0 | +11.73(+1.60%) |
Mar 28, 2023 | 740.72 | 741.85 | 731.72 | 733.81 | 0 | -2.10(-0.29%) |
Mar 27, 2023 | 738.61 | 740.05 | 733.53 | 735.91 | 0 | +4.10(+0.56%) |
Mar 24, 2023 | 742.03 | 742.03 | 727.93 | 731.81 | 0 | -11.78(-1.58%) |
Mar 23, 2023 | 740.15 | 745.63 | 736.45 | 743.59 | 0 | +1.79(+0.24%) |
Mar 22, 2023 | 737.28 | 744.70 | 736.09 | 741.80 | 0 | +5.62(+0.76%) |
Mar 21, 2023 | 734.18 | 742.10 | 733.80 | 736.18 | 0 | +7.13(+0.98%) |
Mar 20, 2023 | 718.14 | 732.24 | 710.89 | 729.05 | 0 | +6.62(+0.92%) |
Mar 17, 2023 | 733.13 | 738.74 | 718.73 | 722.43 | 0 | -4.63(-0.64%) |
Mar 16, 2023 | 726.24 | 729.10 | 711.81 | 727.06 | 0 | +10.59(+1.48%) |
Mar 15, 2023 | 735.50 | 736.10 | 715.05 | 716.47 | 0 | -21.05(-2.85%) |
Mar 14, 2023 | 728.74 | 739.41 | 724.88 | 737.52 | 0 | +10.27(+1.41%) |
Mar 13, 2023 | 742.28 | 742.44 | 720.39 | 727.25 | 0 | -15.78(-2.12%) |
Mar 10, 2023 | 742.00 | 747.53 | 737.54 | 743.03 | 0 | -10.17(-1.35%) |
Mar 09, 2023 | 751.25 | 755.64 | 746.57 | 753.20 | 0 | -0.15(-0.02%) |
Mar 08, 2023 | 748.60 | 754.20 | 748.48 | 753.35 | 0 | +1.83(+0.24%) |
Mar 07, 2023 | 756.40 | 759.77 | 751.02 | 751.52 | 0 | -8.31(-1.09%) |
Mar 06, 2023 | 763.16 | 763.41 | 757.74 | 759.83 | 0 | -0.74(-0.10%) |
Mar 03, 2023 | 759.54 | 761.82 | 757.62 | 760.57 | 0 | +5.40(+0.72%) |
Mar 02, 2023 | 745.71 | 755.17 | 743.90 | 755.17 | 0 | +5.79(+0.77%) |