Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.41	51.45	50.35	50.61	138,368	-0.59(-1.14%)
Feb 27, 2018	52.00	52.15	51.19	51.19	118,131	-0.85(-1.63%)
Feb 26, 2018	52.29	52.96	51.94	52.04	201,878	-0.52(-0.99%)
Feb 23, 2018	55.43	55.43	52.50	52.56	152,985	-2.58(-4.68%)
Feb 22, 2018		55.75	55.33	55.14	113,555	-0.19(-0.34%)
Feb 21, 2018	57.23	57.23	55.11	55.33	96,372	+0.30(+0.55%)
Feb 20, 2018	54.51	55.10	54.24	55.03	47,707	+0.19(+0.34%)
Feb 16, 2018		54.84	54.84	54.84	0	+0.05(+0.10%)
Feb 15, 2018	54.26	55.17	54.01	54.79	47,903	+0.74(+1.38%)
Feb 14, 2018	53.94	54.38	53.21	54.05	99,091	-0.12(-0.22%)
Feb 13, 2018	54.09	54.30	53.72	54.17	60,784	-0.15(-0.28%)
Feb 12, 2018	54.65	55.09	53.91	54.32	115,573	-0.03(-0.06%)
Feb 09, 2018	54.10	54.59	52.91	54.35	120,918	+0.55(+1.02%)
Feb 08, 2018	55.85	55.99	53.80	53.80	126,124	-2.18(-3.89%)
Feb 07, 2018	56.56	56.62	55.63	55.98	131,255	-1.03(-1.80%)
Feb 06, 2018	54.88	57.22	54.88	57.00	145,273	+0.76(+1.35%)
Feb 05, 2018	57.41	58.62	55.58	56.25	47,109	-1.62(-2.80%)
Feb 02, 2018	58.64	58.89	57.48	57.87	43,914	-1.17(-1.98%)
Feb 01, 2018	56.91	59.62	56.86	59.04	79,421	+1.84(+3.22%)
Jan 31, 2018	57.83	58.19	56.71	57.20	125,489	-0.63(-1.09%)
Jan 30, 2018	57.79	58.44	57.66	57.83	44,368	-0.48(-0.82%)
Jan 29, 2018	59.25	59.25	58.19	58.31	71,115	-0.97(-1.63%)
Jan 26, 2018	58.35	59.38	57.87	59.28	76,317	+0.76(+1.30%)
Jan 25, 2018	59.21	59.61	58.29	58.52	90,372	-0.62(-1.05%)
Jan 24, 2018	57.77	59.14	57.65	59.14	135,927	+1.67(+2.91%)
Jan 23, 2018	56.85	57.78	56.41	57.47	121,652	+0.43(+0.75%)
Jan 22, 2018	56.40	57.05	56.13	57.04	77,986	+0.75(+1.33%)
Jan 19, 2018	56.15	56.52	56.05	56.29	131,378	+0.22(+0.39%)
Jan 18, 2018	55.85	56.26	55.60	56.07	148,963	+0.71(+1.29%)
Jan 17, 2018	54.59	55.80	54.31	55.36	101,317	+0.63(+1.15%)
Jan 16, 2018	53.93	54.96	53.93	54.73	118,220	+0.94(+1.74%)
Jan 12, 2018		53.79	53.79	53.79	0	+0.62(+1.16%)
Jan 11, 2018	52.54	53.18	52.02	53.18	108,423	+0.86(+1.64%)
Jan 10, 2018	53.36	53.36	52.21	52.32	103,502	-0.89(-1.68%)
Jan 09, 2018	53.67	53.67	52.83	53.21	70,749	-0.50(-0.92%)
Jan 08, 2018	53.27	53.88	53.15	53.71	86,265	+0.53(+1.00%)
Jan 05, 2018	52.87	53.63	52.45	53.18	66,450	+0.47(+0.88%)
Jan 04, 2018	52.69	53.86	52.57	52.71	59,615	+0.17(+0.31%)
Jan 03, 2018	53.33	53.65	52.54	52.54	78,509	-0.91(-1.70%)
Jan 02, 2018	52.64	53.59	52.43	53.45	89,986	+1.19(+2.28%)
Dec 29, 2017		52.26	52.26	52.26	0	+1.32(+2.59%)
Dec 28, 2017	51.17	51.51	50.80	50.94	77,364	-0.14(-0.28%)
Dec 27, 2017	51.23	51.32	50.68	51.08	70,528	+0.07(+0.13%)
Dec 26, 2017	51.15	52.24	49.98	51.01	102,929	+0.00(+0.00%)
Dec 22, 2017	52.10	52.24	50.59	51.01	88,095	-0.89(-1.71%)
Dec 21, 2017	51.97	52.23	51.74	51.90	88,354	+0.05(+0.10%)
Dec 20, 2017	52.41	52.59	51.43	51.85	102,366	-0.49(-0.93%)
Dec 19, 2017	53.42	53.93	52.26	52.33	101,079	-0.81(-1.53%)
Dec 18, 2017	52.30	53.75	52.12	53.15	127,299	+1.14(+2.19%)
Dec 15, 2017	52.94	52.94	51.88	52.00	203,809	-0.90(-1.70%)
Dec 14, 2017	53.69	54.29	52.81	52.91	138,803	-0.78(-1.45%)
Dec 13, 2017	52.81	54.62	51.78	53.69	290,310	+2.51(+4.90%)
Dec 12, 2017	51.52	52.17	50.84	51.18	87,049	-0.42(-0.81%)
Dec 11, 2017	51.19	51.77	51.08	51.60	98,983	+0.43(+0.84%)
Dec 08, 2017	50.85	51.49	50.80	51.17	106,779	+0.24(+0.47%)
Dec 07, 2017	50.82	51.56	50.58	50.93	80,131	-0.26(-0.51%)
Dec 06, 2017	51.81	51.81	50.75	51.19	91,506	-0.50(-0.97%)
Dec 05, 2017	52.65	52.65	51.63	51.70	104,389	-0.79(-1.50%)
Dec 04, 2017	51.38	52.78	51.38	52.48	99,954	+1.16(+2.27%)
Dec 01, 2017	51.16	51.60	50.80	51.32	161,635	-0.07(-0.13%)
Nov 30, 2017	51.61	52.20	50.87	51.39	99,974	-0.29(-0.57%)
Nov 29, 2017	51.55	52.11	51.04	51.68	61,927	+0.04(+0.09%)
Nov 28, 2017	52.36	52.36	51.34	51.64	98,021	-0.44(-0.84%)
Nov 27, 2017	52.17	52.63	51.74	52.07	147,883	-0.17(-0.33%)
Nov 24, 2017	52.26	52.36	52.00	52.24	66,933	+0.28(+0.53%)
Nov 22, 2017	51.52	52.27	50.98	51.97	68,834	+0.25(+0.48%)
Nov 21, 2017	50.33	51.94	50.18	51.72	102,543	+1.36(+2.70%)
Nov 20, 2017	50.38	50.53	50.18	50.36	63,803	-0.37(-0.73%)
Nov 17, 2017	50.72	51.27	49.49	50.73	115,040	-0.29(-0.57%)
Nov 16, 2017	50.75	51.24	50.73	51.02	78,362	+0.48(+0.95%)
Nov 15, 2017	51.02	51.14	50.51	50.54	89,902	-0.40(-0.78%)
Nov 14, 2017	51.55	51.78	50.93	50.94	110,508	-0.50(-0.96%)
Nov 13, 2017	51.25	51.60	50.83	51.43	87,364	-0.16(-0.31%)
Nov 10, 2017	51.86	51.86	50.91	51.59	146,661	-0.06(-0.12%)
Nov 09, 2017	50.99	52.04	50.93	51.65	158,839	+0.68(+1.33%)
Nov 08, 2017	50.47	51.07	50.47	50.98	62,921	+0.30(+0.59%)
Nov 07, 2017	51.23	51.39	50.60	50.68	135,306	-0.53(-1.03%)
Nov 06, 2017	50.68	51.46	50.26	51.20	115,952	+0.87(+1.73%)
Nov 03, 2017	50.26	50.67	49.47	50.33	124,432	+0.33(+0.66%)
Nov 02, 2017	50.40	50.40	49.68	50.00	96,645	-0.01(-0.03%)
Nov 01, 2017	50.75	51.07	49.97	50.01	91,795	-0.70(-1.37%)
Oct 31, 2017	51.02	51.14	50.39	50.71	119,582	+0.04(+0.07%)
Oct 30, 2017	51.85	51.93	50.55	50.67	116,616	-1.10(-2.13%)
Oct 27, 2017	52.24	52.58	51.58	51.78	139,060	-0.27(-0.51%)
Oct 26, 2017	51.65	53.16	51.20	52.04	185,859	+0.74(+1.44%)
Oct 25, 2017	52.61	53.08	51.24	51.30	126,812	-0.54(-1.04%)
Oct 24, 2017	52.18	52.18	51.65	51.84	88,556	-0.33(-0.64%)
Oct 23, 2017	52.81	53.04	52.07	52.18	102,508	-0.76(-1.43%)
Oct 20, 2017	52.51	53.65	52.26	52.93	141,916	+0.39(+0.73%)
Oct 19, 2017	52.61	53.14	52.25	52.55	202,347	-0.01(-0.01%)
Oct 18, 2017	52.84	53.13	52.17	52.56	126,221	-0.19(-0.37%)
Oct 17, 2017	52.55	52.92	51.85	52.75	231,843	+0.36(+0.68%)
Oct 16, 2017	53.39	53.63	52.11	52.39	154,530	-1.08(-2.02%)
Oct 13, 2017	54.29	54.37	53.33	53.47	109,316	-0.76(-1.39%)
Oct 12, 2017	54.33	54.80	53.96	54.23	180,398	-0.16(-0.30%)
Oct 11, 2017	54.13	54.86	54.09	54.39	182,819	+0.21(+0.38%)
Oct 10, 2017	54.75	54.81	54.03	54.19	108,044	-0.28(-0.52%)
Oct 09, 2017	54.78	54.79	54.10	54.47	133,423	-0.36(-0.65%)
Oct 06, 2017	56.10	56.35	54.80	54.82	127,457	-1.10(-1.97%)
Oct 05, 2017	57.42	57.42	55.76	55.93	126,990	-1.22(-2.13%)
Oct 04, 2017	57.79	57.79	57.05	57.14	82,932	-0.25(-0.44%)
Oct 03, 2017	57.33	57.59	56.90	57.39	76,355	+0.30(+0.53%)
Oct 02, 2017	57.24	57.51	56.50	57.09	85,850	-0.06(-0.10%)
Sep 29, 2017	56.53	57.82	56.53	57.15	85,462	+0.62(+1.10%)
Sep 28, 2017	56.19	56.83	55.84	56.53	83,863	+0.33(+0.58%)
Sep 27, 2017	56.77	56.77	55.30	56.20	151,979	-0.58(-1.02%)
Sep 26, 2017	57.31	57.51	56.52	56.78	47,223	-0.40(-0.70%)
Sep 25, 2017	57.62	57.62	56.33	57.18	90,916	-0.58(-1.00%)
Sep 22, 2017	57.35	58.36	57.35	57.76	67,022	+0.53(+0.92%)
Sep 21, 2017	57.50	57.79	56.67	57.23	83,341	-0.44(-0.76%)
Sep 20, 2017	58.27	58.47	57.30	57.67	59,989	-0.78(-1.33%)
Sep 19, 2017	58.56	58.71	58.15	58.45	131,532	+0.15(+0.25%)
Sep 18, 2017	58.41	58.45	57.28	58.30	88,842	-0.02(-0.04%)
Sep 15, 2017	59.14	59.32	57.55	58.32	98,382	-0.87(-1.46%)
Sep 14, 2017	59.68	59.68	58.97	59.19	76,345	-0.57(-0.95%)
Sep 13, 2017	60.80	60.80	59.53	59.76	90,545	-1.07(-1.75%)
Sep 12, 2017	60.69	61.80	60.54	60.82	118,343	+0.15(+0.24%)
Sep 11, 2017	60.30	60.98	60.30	60.68	64,625	+0.47(+0.78%)
Sep 08, 2017	60.05	61.19	59.27	60.21	173,620	-0.04(-0.06%)
Sep 07, 2017	59.91	61.03	59.88	60.25	57,483	+0.50(+0.84%)
Sep 06, 2017	59.65	60.34	59.27	59.74	113,842	+0.38(+0.64%)
Sep 05, 2017	60.64	60.77	58.68	59.36	97,883	-1.42(-2.33%)
Sep 01, 2017	60.96	61.31	60.19	60.78	73,275	+0.15(+0.24%)
Aug 31, 2017	61.73	62.57	60.46	60.63	145,578	-0.93(-1.52%)
Aug 30, 2017	62.84	62.84	61.09	61.56	127,748	-1.27(-2.03%)
Aug 29, 2017	62.30	62.91	61.82	62.84	99,160	+0.24(+0.38%)
Aug 28, 2017	63.06	63.54	62.25	62.60	36,147	-0.38(-0.60%)
Aug 25, 2017	63.80	64.10	62.76	62.98	84,323	-0.32(-0.50%)
Aug 24, 2017	62.82	63.46	62.82	63.30	51,074	+0.67(+1.06%)
Aug 23, 2017	62.33	62.82	62.04	62.63	36,607	+0.03(+0.05%)
Aug 22, 2017	62.85	63.28	62.32	62.60	59,719	-0.44(-0.69%)
Aug 21, 2017	62.58	63.11	62.39	63.04	119,493	+0.64(+1.03%)
Aug 18, 2017	61.99	62.84	61.45	62.39	75,359	+0.79(+1.27%)
Aug 17, 2017	62.72	62.72	61.54	61.61	61,541	-1.27(-2.03%)
Aug 16, 2017	62.21	63.02	61.66	62.88	48,003	+0.46(+0.74%)
Aug 15, 2017	61.85	62.81	61.13	62.42	125,410	+0.67(+1.09%)
Aug 14, 2017	61.56	62.29	61.55	61.75	60,437	+0.62(+1.02%)
Aug 11, 2017	59.88	61.42	58.96	61.13	111,094	+0.39(+0.65%)
Aug 10, 2017	60.51	61.26	60.32	60.74	134,606	-0.13(-0.21%)
Aug 09, 2017	61.49	61.49	60.46	60.86	63,382	-0.69(-1.12%)
Aug 08, 2017	61.13	61.97	60.94	61.55	94,702	+0.39(+0.63%)
Aug 07, 2017	60.94	61.71	60.94	61.16	78,841	+0.17(+0.28%)
Aug 04, 2017	60.82	61.25	60.59	60.99	66,073	-0.01(-0.02%)
Aug 03, 2017	61.75	61.75	60.51	61.01	135,974	-0.71(-1.15%)
Aug 02, 2017	61.54	62.09	61.42	61.72	107,565	+0.03(+0.05%)
Aug 01, 2017	62.96	63.43	61.68	61.69	123,988	-1.27(-2.02%)
Jul 31, 2017	64.15	64.15	62.92	62.97	104,383	-1.08(-1.69%)
Jul 28, 2017	64.68	64.69	63.52	64.05	80,645	-0.62(-0.96%)
Jul 27, 2017	65.57	65.57	64.22	64.67	64,571	-0.78(-1.19%)
Jul 26, 2017	63.80	65.58	63.77	65.45	119,033	+1.53(+2.40%)
Jul 25, 2017	64.00	64.35	63.52	63.91	120,913	+0.64(+1.01%)
Jul 24, 2017	64.25	66.68	62.98	63.28	253,910	-3.83(-5.71%)
Jul 21, 2017	67.06	67.62	66.78	67.11	81,586	-0.21(-0.32%)
Jul 20, 2017	67.31	67.37	66.85	67.32	33,086	+0.35(+0.52%)
Jul 19, 2017		68.05	66.94	66.97	153,790	-0.38(-0.56%)
Jul 18, 2017	67.00	67.47	66.75	67.35	44,536	+0.59(+0.89%)
Jul 17, 2017	66.02	67.01	65.88	66.76	71,056	+0.65(+0.99%)
Jul 14, 2017	65.08	66.44	65.08	66.11	68,457	+1.02(+1.57%)
Jul 13, 2017	64.91	65.17	64.77	65.08	67,163	+0.16(+0.24%)
Jul 12, 2017	64.51	65.05	63.98	64.93	140,723	+1.36(+2.14%)
Jul 11, 2017	63.47	64.07	62.26	63.57	112,607	+0.25(+0.40%)
Jul 10, 2017	62.49	63.47	62.49	63.31	53,992	+0.99(+1.59%)
Jul 07, 2017	62.55	62.71	61.32	62.32	116,367	+0.10(+0.17%)
Jul 06, 2017	62.94	63.35	61.96	62.22	73,441	-1.14(-1.80%)
Jul 05, 2017	62.06	63.51	62.06	63.36	139,144	+1.30(+2.10%)
Jul 03, 2017	62.91	63.57	62.05	62.05	39,691	-0.68(-1.09%)
Jun 30, 2017	61.91	62.83	61.60	62.74	98,103	+1.15(+1.86%)
Jun 29, 2017	62.22	62.22	61.39	61.59	60,988	-0.72(-1.15%)
Jun 28, 2017	62.15	62.50	61.68	62.31	79,300	+0.63(+1.02%)
Jun 27, 2017	61.50	62.75	61.28	61.68	80,952	-0.50(-0.81%)
Jun 26, 2017	63.14	63.34	61.65	62.18	166,585	-0.12(-0.19%)
Jun 23, 2017	63.03	63.17	62.02	62.30	103,889	-0.49(-0.78%)
Jun 22, 2017	62.24	63.17	62.24	62.79	94,050	+0.33(+0.53%)
Jun 21, 2017	63.02	63.24	62.19	62.45	65,690	-0.47(-0.75%)
Jun 20, 2017	62.80	63.10	62.54	62.93	125,461	-0.17(-0.27%)
Jun 19, 2017	62.28	63.17	61.72	63.10	147,709	+1.24(+2.00%)
Jun 16, 2017	62.28	62.49	61.39	61.86	167,228	-0.39(-0.62%)
Jun 15, 2017	61.57	62.35	61.18	62.25	122,151	+0.30(+0.48%)
Jun 14, 2017	61.65	62.48	61.52	61.95	100,538	+0.47(+0.76%)
Jun 13, 2017	61.57	61.59	59.56	61.48	182,177	-0.74(-1.19%)
Jun 12, 2017	62.19	63.00	61.78	62.22	139,199	-0.05(-0.08%)
Jun 09, 2017	62.64	63.04	62.02	62.28	124,221	-0.01(-0.01%)
Jun 08, 2017	62.61	62.88	61.65	62.28	151,535	-0.55(-0.87%)
Jun 07, 2017	61.68	63.33	61.66	62.83	155,798	+1.19(+1.94%)
Jun 06, 2017	62.48	62.74	61.64	61.64	90,691	-0.66(-1.06%)
Jun 05, 2017	60.23	62.59	60.23	62.30	137,391	+1.82(+3.01%)
Jun 02, 2017	60.42	60.69	60.10	60.48	244,834	+0.34(+0.57%)
Jun 01, 2017	59.91	60.74	59.62	60.13	131,926	+0.57(+0.96%)
May 31, 2017	59.20	59.94	58.90	59.56	124,453	+0.49(+0.83%)
May 30, 2017	59.82	59.82	58.59	59.08	53,660	-0.80(-1.34%)
May 26, 2017	59.96	60.11	59.73	59.88	95,626	+0.07(+0.11%)
May 25, 2017	60.48	60.84	59.72	59.81	140,696	-0.31(-0.52%)
May 24, 2017	58.93	60.62	58.68	60.12	131,092	+1.46(+2.49%)
May 23, 2017	57.26	59.01	57.26	58.66	112,269	+1.31(+2.29%)
May 22, 2017	57.67	58.31	57.14	57.35	164,061	+0.00(+0.00%)
May 19, 2017	56.43	57.97	56.43	57.35	146,954	+0.72(+1.27%)
May 18, 2017	57.13	57.46	55.99	56.63	176,055	-1.58(-2.71%)
May 17, 2017	58.88	58.88	57.79	58.21	126,274	-0.85(-1.44%)
May 16, 2017	57.74	59.28	57.74	59.06	171,190	+1.22(+2.10%)
May 15, 2017	57.20	57.96	57.08	57.85	125,051	+0.96(+1.68%)
May 12, 2017	55.76	57.02	55.70	56.89	166,533	+1.72(+3.12%)
May 11, 2017	54.53	55.34	54.41	55.17	70,728	+0.70(+1.28%)
May 10, 2017	54.34	55.16	54.34	54.47	45,766	+0.24(+0.44%)
May 09, 2017	53.95	54.51	53.62	54.24	82,828	+0.53(+0.99%)
May 08, 2017	54.45	54.54	53.52	53.70	134,423	-0.91(-1.67%)
May 05, 2017	53.67	54.78	53.46	54.61	88,785	+1.00(+1.87%)
May 04, 2017	53.94	53.94	53.35	53.61	167,104	-0.10(-0.19%)
May 03, 2017	53.93	54.17	53.42	53.72	66,876	-0.51(-0.94%)
May 02, 2017	54.45	54.53	53.38	54.23	161,461	-0.03(-0.05%)
May 01, 2017	53.84	54.33	53.44	54.26	68,366	+0.39(+0.72%)
Apr 28, 2017	53.61	53.90	52.72	53.87	141,059	+0.53(+0.99%)
Apr 27, 2017	53.05	53.62	52.05	53.35	361,356	+0.49(+0.93%)
Apr 26, 2017	53.98	54.24	52.10	52.86	168,456	-1.11(-2.06%)
Apr 25, 2017	54.26	54.53	53.60	53.97	119,863	-0.29(-0.54%)
Apr 24, 2017	53.65	54.60	53.65	54.26	154,064	+0.71(+1.33%)
Apr 21, 2017	53.57	53.85	53.19	53.55	115,210	-0.13(-0.25%)
Apr 20, 2017	53.25	53.85	52.97	53.68	108,387	+0.67(+1.27%)
Apr 19, 2017	54.21	54.21	52.88	53.01	82,062	-1.03(-1.91%)
Apr 18, 2017	53.86	54.47	53.76	54.04	65,539	-0.37(-0.69%)
Apr 17, 2017	53.74	54.54	52.74	54.42	87,812	+1.00(+1.86%)
Apr 13, 2017	53.85	54.16	53.29	53.42	74,718	-0.34(-0.64%)
Apr 12, 2017	53.95	54.18	53.08	53.76	87,257	-0.33(-0.61%)
Apr 11, 2017	53.64	54.15	53.24	54.09	176,767	+0.53(+0.98%)
Apr 10, 2017	53.57	53.70	53.19	53.57	53,491	-0.14(-0.26%)
Apr 07, 2017	52.73	53.74	52.53	53.71	112,963	+1.20(+2.29%)
Apr 06, 2017	52.70	52.77	52.21	52.51	210,442	-0.45(-0.84%)
Apr 05, 2017	52.70	53.47	52.70	52.95	222,987	+0.40(+0.75%)
Apr 04, 2017	52.28	53.01	52.21	52.56	180,220	-0.08(-0.15%)
Apr 03, 2017	52.36	52.84	51.34	52.64	149,355	+0.15(+0.29%)
Mar 31, 2017	52.78	53.03	52.46	52.48	149,690	-0.61(-1.16%)
Mar 30, 2017	53.20	53.33	52.62	53.10	132,725	-0.23(-0.43%)
Mar 29, 2017	53.59	54.11	53.19	53.33	106,303	-0.24(-0.45%)
Mar 28, 2017	53.71	54.37	53.29	53.57	153,751	-0.15(-0.29%)
Mar 27, 2017	53.40	53.91	52.88	53.72	96,846	+0.06(+0.11%)
Mar 24, 2017	53.38	53.88	53.12	53.66	174,268	+0.31(+0.58%)
Mar 23, 2017	52.44	53.60	52.44	53.35	126,064	+0.48(+0.90%)
Mar 22, 2017	53.06	53.06	52.13	52.88	207,148	-0.56(-1.04%)
Mar 21, 2017	52.23	53.62	51.62	53.44	230,852	+1.52(+2.93%)
Mar 20, 2017	51.89	52.30	51.61	51.91	110,986	+0.23(+0.44%)
Mar 17, 2017	51.20	51.80	50.73	51.69	197,486	+0.46(+0.90%)
Mar 16, 2017	51.08	51.97	50.69	51.22	190,633	+0.45(+0.89%)
Mar 15, 2017	49.22	51.03	48.98	50.77	178,864	+1.42(+2.88%)
Mar 14, 2017	49.92	49.92	48.96	49.35	111,280	-0.69(-1.38%)
Mar 13, 2017	50.13	50.13	49.18	50.04	135,365	+0.13(+0.26%)
Mar 10, 2017	49.86	50.12	49.27	49.91	95,203	+0.57(+1.16%)
Mar 09, 2017	49.31	49.59	48.92	49.34	104,928	-0.20(-0.41%)
Mar 08, 2017	50.26	50.26	49.28	49.54	150,133	-0.61(-1.23%)
Mar 07, 2017	49.83	50.35	49.21	50.16	230,185	+0.31(+0.62%)
Mar 06, 2017	49.67	50.04	48.82	49.85	183,014	+0.24(+0.49%)
Mar 03, 2017	48.01	49.91	48.01	49.61	288,504	+1.98(+4.15%)
Mar 02, 2017	48.17	49.21	47.33	47.63	237,664	-0.61(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.