Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 110,000 | -0.00(-9.09%) |
Feb 26, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0600 | 0.0550 | 0.0550 | 164,711 | +0.00(+0.00%) | |
Feb 24, 2015 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 270,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 141,000 | -0.00(-8.33%) |
Feb 20, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 254,167 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 269,130 | -0.01(-7.69%) |
Feb 18, 2015 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 1,552,560 | +0.01(+30.00%) |
Feb 17, 2015 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 1,214,350 | +0.01(+25.00%) |
Feb 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 58,000 | +0.00(+0.00%) |
Feb 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) | |
Feb 09, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 150,326 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,400 | +0.00(+0.00%) |
Feb 03, 2015 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 174,360 | +0.00(+14.29%) |
Feb 02, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 71,400 | -0.00(-12.50%) |
Jan 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 177,800 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 378,750 | -0.00(-11.11%) |
Jan 27, 2015 | 0.0300 | 0.0500 | 0.0300 | 0.0450 | 1,030,750 | +0.01(+28.57%) |
Jan 26, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 35,900 | +0.01(+40.00%) |
Jan 23, 2015 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 133,391 | -0.01(-28.57%) |
Jan 22, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 45,400 | +0.01(+16.67%) |
Jan 21, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 673,360 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jan 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,500 | +0.00(+0.00%) |
Jan 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,500 | +0.00(+20.00%) |
Jan 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 | -0.00(-16.67%) |
Jan 14, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 27,431 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 30,406 | +0.00(+20.00%) |
Jan 12, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 107,900 | +0.00(+0.00%) |
Jan 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 288,500 | -0.00(-16.67%) |
Jan 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Jan 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 84,400 | +0.00(+0.00%) |
Jan 06, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 70,384 | +0.00(+20.00%) |
Jan 05, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 137,400 | -0.00(-16.67%) |
Jan 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,600 | +0.00(+0.00%) |
Dec 31, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 30, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 86,000 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 145,000 | +0.00(+0.00%) |
Dec 24, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 95,000 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 530,500 | +0.01(+25.00%) |
Dec 19, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 237,000 | -0.01(-20.00%) |
Dec 18, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 175,000 | +0.01(+25.00%) |
Dec 17, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 291,800 | -0.01(-20.00%) |
Dec 16, 2014 | 0.0250 | 188,360 | +0.00(+0.00%) | |||
Dec 15, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 89,550 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 69,600 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Dec 10, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 149,750 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 40,200 | +0.00(+20.00%) |
Dec 08, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 143,588 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 241,170 | -0.00(-16.67%) |
Dec 04, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 513,000 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,500 | -0.01(-14.29%) |
Dec 02, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 34,000 | +0.00(+0.00%) |
Dec 01, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,950 | +0.01(+16.67%) |
Nov 28, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,900 | +0.00(+0.00%) |
Nov 27, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 25,750 | +0.00(+0.00%) |
Nov 26, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Nov 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 288,000 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 44,500 | -0.01(-14.29%) |
Nov 21, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 125,069 | +0.01(+16.67%) |
Nov 20, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 172,200 | -0.01(-14.29%) |
Nov 19, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 258,590 | +0.00(+0.00%) |
Nov 18, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 122,500 | +0.00(+0.00%) |
Nov 17, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 | +0.00(+0.00%) |
Nov 14, 2014 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 277,500 | -0.00(-12.50%) |
Nov 13, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 39,150 | +0.00(+0.00%) |
Nov 12, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 104,350 | +0.00(+0.00%) |
Nov 11, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 92,000 | -0.00(-11.11%) |
Nov 10, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 326,000 | +0.00(+12.50%) |
Nov 07, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 118,000 | +0.00(+14.29%) |
Nov 06, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 97,000 | -0.00(-12.50%) |
Nov 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | -0.00(-11.11%) |
Nov 04, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 20,624 | +0.00(+12.50%) |
Nov 03, 2014 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 218,937 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 298,648 | -0.00(-11.11%) |
Oct 30, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 41,000 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 145,800 | +0.00(+12.50%) |
Oct 28, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 31,100 | -0.01(-20.00%) |
Oct 27, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 16,000 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 61,500 | +0.01(+11.11%) |
Oct 23, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 269,700 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 40,005 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 74,790 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 399,200 | -0.01(-10.00%) |
Oct 17, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 265,000 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 65,500 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 600,573 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 365,508 | -0.00(-9.09%) |
Oct 10, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 09, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 137,400 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,602 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,900 | -0.00(-9.09%) |
Oct 06, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,632 | -0.00(-8.33%) |
Oct 03, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 511,000 | +0.01(+20.00%) |
Oct 02, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 17,150 | +0.00(+0.00%) |
Oct 01, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102,100 | -0.00(-9.09%) |
Sep 30, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 154,500 | +0.00(+10.00%) |
Sep 29, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,250 | -0.00(-9.09%) |
Sep 26, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 106,725 | +0.00(+10.00%) |
Sep 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 314,526 | -0.00(-9.09%) |
Sep 23, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 145,607 | +0.00(+0.00%) |
Sep 22, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 162,000 | -0.00(-8.33%) |
Sep 19, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,351,500 | -0.01(-7.69%) |
Sep 18, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 85,400 | +0.01(+8.33%) |
Sep 17, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 151,000 | -0.01(-7.69%) |
Sep 16, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 131,730 | +0.00(+0.00%) |
Sep 15, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 445,500 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 48,000 | +0.00(+0.00%) |
Sep 11, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 104,700 | -0.01(-7.14%) |
Sep 10, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 13,500 | +0.00(+0.00%) |
Sep 09, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 42,800 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 9,700 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 67,000 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 94,800 | +0.00(+0.00%) |
Sep 03, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,500 | +0.00(+0.00%) |
Sep 02, 2014 | 0.0700 | 0.0650 | 0.0700 | 108,003 | +0.00(+0.00%) | |
Aug 29, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 296,350 | +0.01(+7.69%) |
Aug 27, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 32,650 | -0.01(-7.14%) |
Aug 26, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,100 | +0.00(+0.00%) |
Aug 25, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 78,000 | +0.01(+7.69%) |
Aug 22, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,100 | -0.01(-7.14%) |
Aug 21, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.01(+7.69%) |
Aug 20, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 771,500 | -0.01(-7.14%) |
Aug 19, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0700 | 211,000 | +0.00(+0.00%) |
Aug 18, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 520,600 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 271,000 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 22,000 | +0.00(+0.00%) |
Aug 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 398,050 | +0.00(+0.00%) |
Aug 11, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 161,000 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 65,500 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 84,000 | -0.00(-6.67%) |
Aug 06, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 251,945 | +0.00(+7.14%) |
Aug 05, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 194,900 | -0.00(-6.67%) |
Aug 01, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 467,700 | +0.00(+0.00%) |
Jul 30, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 181,266 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Jul 28, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,700 | -0.01(-5.88%) |
Jul 25, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 8,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 62,000 | +0.01(+6.25%) |
Jul 23, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 86,394 | +0.01(+6.67%) |
Jul 22, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 61,216 | -0.01(-6.25%) |
Jul 21, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,500 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,667 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.01(+6.67%) |
Jul 16, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 21,000 | +0.00(+0.00%) |
Jul 14, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,000 | -0.01(-6.25%) |
Jul 11, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 555,850 | +0.01(+6.67%) |
Jul 10, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 94,500 | -0.01(-11.76%) |
Jul 09, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 146,000 | +0.01(+6.25%) |
Jul 08, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 148,900 | +0.00(+0.00%) |
Jul 07, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 212,181 | -0.01(-5.88%) |
Jul 04, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 36,900 | +0.01(+6.25%) |
Jul 03, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 82,900 | +0.00(+0.00%) |
Jul 02, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 316,666 | +0.01(+6.67%) |
Jun 30, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 193,416 | +0.00(+0.00%) |
Jun 26, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 142,800 | -0.01(-6.25%) |
Jun 25, 2014 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 276,600 | +0.01(+6.67%) |
Jun 24, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,500 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 47,664 | +0.00(+0.00%) |
Jun 20, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 62,150 | -0.01(-6.25%) |
Jun 19, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,500 | +0.00(+0.00%) |
Jun 18, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 40,850 | +0.00(+0.00%) |
Jun 17, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 37,000 | +0.01(+6.67%) |
Jun 16, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 36,015 | -0.01(-6.25%) |
Jun 13, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 270,344 | +0.01(+6.67%) |
Jun 12, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 61,780 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 91,200 | +0.00(+0.00%) |
Jun 09, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) |
Jun 06, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 271,300 | +0.01(+6.67%) |
Jun 05, 2014 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 516,302 | -0.01(-6.25%) |
Jun 04, 2014 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 150,500 | -0.01(-5.88%) |
Jun 03, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 63,900 | +0.01(+6.25%) |
Jun 02, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 32,700 | +0.00(+0.00%) |
May 30, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 230,500 | -0.01(-5.88%) |
May 29, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 80,200 | +0.00(+0.00%) |
May 28, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 48,000 | +0.00(+0.00%) |
May 27, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 41,000 | +0.00(+0.00%) |
May 26, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 60,846 | +0.00(+0.00%) |
May 23, 2014 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 212,080 | +0.00(+0.00%) |
May 22, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 210,025 | +0.00(+0.00%) |
May 21, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 63,674 | +0.00(+0.00%) |
May 20, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,700 | +0.00(+0.00%) |
May 16, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
May 15, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,700 | +0.00(+0.00%) |
May 14, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,800 | +0.00(+0.00%) |
May 13, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 121,800 | -0.00(-5.56%) |
May 12, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 79,500 | +0.00(+0.00%) |
May 09, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 58,111 | +0.00(+5.88%) |
May 08, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 127,300 | +0.00(+0.00%) |
May 07, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | -0.00(-5.56%) |
May 06, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 108,200 | +0.00(+5.88%) |
May 05, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 135,125 | +0.00(+0.00%) |
May 02, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 56,000 | +0.00(+0.00%) |
May 01, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 140,900 | +0.01(+6.25%) |
Apr 30, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 46,032 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 55,180 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 63,500 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 83,900 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 85,000 | -0.01(-5.88%) |
Apr 23, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 124,000 | +0.01(+6.25%) |
Apr 22, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 267,811 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 203,000 | -0.01(-5.88%) |
Apr 17, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 548,722 | -0.00(-5.56%) |
Apr 15, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 123,200 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 88,000 | +0.00(+0.00%) |
Apr 11, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 183,400 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 198,000 | +0.00(+5.88%) |
Apr 09, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 244,700 | -0.00(-5.56%) |
Apr 08, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 388,550 | -0.01(-5.26%) |
Apr 07, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 162,590 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 174,055 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 0 | +0.00(+0.00%) |
Apr 02, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 1,593,980 | +0.01(+5.56%) |
Apr 01, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,800 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 215,307 | +0.00(+5.88%) |
Mar 28, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,118 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 424,000 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 328,810 | -0.00(-5.56%) |
Mar 25, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 223,700 | -0.01(-5.26%) |
Mar 24, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 10,000 | +0.00(+0.00%) |
Mar 21, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 6,000 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 87,301 | +0.01(+5.56%) |
Mar 19, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 45,000 | -0.01(-5.26%) |
Mar 18, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 61,300 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 125,000 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 129,500 | +0.01(+5.56%) |
Mar 13, 2014 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 124,100 | +0.00(+5.88%) |
Mar 12, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 108,800 | -0.01(-10.53%) |
Mar 11, 2014 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 102,489 | +0.01(+11.76%) |
Mar 10, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 135,225 | -0.00(-5.56%) |
Mar 07, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 110,813 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 1,297,105 | -0.01(-10.00%) |
Mar 05, 2014 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 323,194 | +0.00(+0.00%) |
Mar 04, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 81,200 | +0.00(+0.00%) |