Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	61.70	65.63	61.22	64.80	0	+2.34(+3.75%)
Feb 26, 2009	63.83	64.89	62.38	62.45	1,120,162	-0.83(-1.31%)
Feb 25, 2009	62.65	64.09	60.30	63.28	864,780	+0.01(+0.01%)
Feb 24, 2009	58.14	64.50	58.14	63.27	1,573,040	+5.41(+9.35%)
Feb 23, 2009	58.46	60.05	56.92	57.86	1,049,489	-0.30(-0.52%)
Feb 20, 2009	57.97	60.28	56.97	58.17	0	-0.81(-1.38%)
Feb 19, 2009	61.09	62.19	58.80	58.98	773,499	-1.54(-2.55%)
Feb 18, 2009	62.69	63.11	59.51	60.52	841,529	-1.27(-2.05%)
Feb 17, 2009	62.98	64.16	61.77	61.79	1,129,417	-3.62(-5.54%)
Feb 13, 2009	68.45	68.89	64.87	65.41	0	-3.88(-5.59%)
Feb 12, 2009	67.69	69.84	64.62	69.29	1,179,310	+1.63(+2.41%)
Feb 11, 2009	70.19	70.19	65.45	67.66	1,334,007	-2.39(-3.41%)
Feb 10, 2009	70.75	73.51	69.05	70.04	1,164,085	-1.11(-1.56%)
Feb 09, 2009	72.56	72.56	70.12	71.15	662,460	-1.25(-1.73%)
Feb 06, 2009	72.40	74.20	71.75	72.40	0	-0.16(-0.22%)
Feb 05, 2009	69.98	73.15	69.10	72.57	733,311	+1.79(+2.54%)
Feb 04, 2009	70.65	73.45	70.15	70.77	918,472	+0.62(+0.88%)
Feb 03, 2009	69.37	71.29	68.77	70.15	787,250	+1.63(+2.38%)
Feb 02, 2009	67.09	69.22	65.74	68.52	680,105	+0.37(+0.55%)
Jan 30, 2009	72.10	72.26	67.29	68.15	0	-1.02(-1.47%)
Jan 29, 2009	70.05	71.30	68.60	69.16	677,114	-1.55(-2.19%)
Jan 28, 2009	70.58	73.17	70.23	70.71	842,336	+1.74(+2.52%)
Jan 27, 2009	67.85	69.89	67.60	68.98	776,020	+1.77(+2.63%)
Jan 26, 2009	69.02	70.60	66.96	67.21	1,183,625	-2.01(-2.91%)
Jan 23, 2009	67.71	70.26	67.18	69.22	1,810,799	-0.52(-0.74%)
Jan 22, 2009	69.27	70.95	67.85	69.74	1,546,630	-0.74(-1.06%)
Jan 21, 2009	71.41	71.94	68.25	70.48	1,261,675	+0.37(+0.53%)
Jan 20, 2009	72.61	73.09	68.86	70.11	1,360,108	-5.04(-6.70%)
Jan 16, 2009	75.43	78.12	72.46	75.15	0	+1.33(+1.80%)
Jan 15, 2009	70.28	74.78	69.15	73.82	1,876,974	+3.20(+4.53%)
Jan 14, 2009	72.31	72.31	69.24	70.62	1,327,322	-2.69(-3.67%)
Jan 13, 2009	74.37	74.85	72.79	73.31	1,100,986	-1.07(-1.43%)
Jan 12, 2009	79.96	79.96	73.31	74.38	1,828,340	-5.40(-6.77%)
Jan 09, 2009	80.40	83.86	79.44	79.78	1,152,688	-4.79(-5.66%)
Jan 08, 2009	83.66	84.60	81.03	84.57	1,023,414	+0.90(+1.07%)
Jan 07, 2009	84.63	85.71	81.75	83.67	840,553	-2.66(-3.08%)
Jan 06, 2009	89.28	89.28	84.80	86.33	1,789,642	-1.90(-2.15%)
Jan 05, 2009	85.77	89.08	85.35	88.22	1,752,443	+2.45(+2.86%)
Jan 02, 2009	83.58	86.97	80.76	85.77	0	+3.61(+4.39%)
Jan 01, 2009	82.32	83.53	81.49	82.16	0	+0.00(+0.00%)
Dec 31, 2008	82.32	83.53	81.49	82.16	492,665	+0.70(+0.86%)
Dec 30, 2008	82.27	82.94	79.51	81.46	931,521	+0.58(+0.72%)
Dec 29, 2008	83.47	83.47	80.42	80.88	509,459	-3.11(-3.70%)
Dec 26, 2008	81.12	83.98	79.88	83.98	0	+3.41(+4.23%)
Dec 24, 2008	81.15	82.00	80.10	80.57	220,614	-0.20(-0.25%)
Dec 23, 2008	80.17	83.02	79.56	80.78	659,236	+1.79(+2.26%)
Dec 22, 2008	79.70	80.02	76.93	78.99	737,065	-0.90(-1.12%)
Dec 19, 2008	81.41	82.10	78.66	79.89	728,054	-0.76(-0.94%)
Dec 18, 2008	83.83	84.59	78.48	80.65	783,979	-0.34(-0.42%)
Dec 17, 2008	81.42	84.41	79.56	80.99	1,080,037	-1.96(-2.36%)
Dec 16, 2008	79.69	82.94	78.24	82.94	1,584,588	+3.34(+4.20%)
Dec 15, 2008	82.24	83.45	77.78	79.60	572,102	-1.96(-2.40%)
Dec 12, 2008	76.49	82.80	76.20	81.55	0	+3.38(+4.32%)
Dec 11, 2008	82.28	84.36	75.83	78.18	1,024,563	-5.06(-6.08%)
Dec 10, 2008	82.94	85.85	80.83	83.24	869,702	+1.73(+2.13%)
Dec 09, 2008	87.00	87.43	80.40	81.50	1,594,225	-7.08(-8.00%)
Dec 08, 2008	82.51	91.82	79.56	88.59	3,441,216	+11.65(+15.15%)
Dec 05, 2008	68.82	76.93	68.62	76.93	0	+7.24(+10.38%)
Dec 04, 2008	67.93	72.48	66.12	69.70	1,352,646	+0.79(+1.14%)
Dec 03, 2008	67.39	71.79	66.36	68.91	1,568,839	-0.02(-0.02%)
Dec 02, 2008	66.82	70.16	65.16	68.93	1,141,520	+3.35(+5.11%)
Dec 01, 2008	72.54	73.23	64.13	65.57	1,450,924	-8.60(-11.59%)
Nov 28, 2008	71.97	74.72	71.44	74.17	324,989	+2.19(+3.05%)
Nov 26, 2008	66.09	74.88	65.18	71.98	1,636,150	+4.58(+6.79%)
Nov 25, 2008	63.87	68.13	62.16	67.40	1,454,981	+4.54(+7.23%)
Nov 24, 2008	54.34	63.95	54.34	62.86	1,341,116	+9.34(+17.44%)
Nov 21, 2008	52.20	53.86	49.61	53.52	995,483	+2.50(+4.89%)
Nov 20, 2008	57.59	57.99	49.89	51.03	1,867,467	-7.77(-13.21%)
Nov 19, 2008	64.07	64.53	58.18	58.80	992,491	-5.70(-8.83%)
Nov 18, 2008	64.14	65.11	60.83	64.49	501,678	+0.52(+0.82%)
Nov 17, 2008	66.25	66.25	63.44	63.97	705,476	-3.28(-4.88%)
Nov 14, 2008	66.90	70.09	65.68	67.25	0	-0.51(-0.75%)
Nov 13, 2008	65.46	67.76	61.07	67.76	1,250,794	+2.93(+4.52%)
Nov 12, 2008	66.82	68.19	64.83	64.83	792,397	-3.65(-5.33%)
Nov 11, 2008	70.07	70.47	66.20	68.48	914,374	-2.39(-3.37%)
Nov 10, 2008	72.02	73.20	69.83	70.86	715,056	+0.60(+0.86%)
Nov 07, 2008	70.38	71.58	68.06	70.26	0	+1.24(+1.80%)
Nov 06, 2008	70.74	72.84	67.27	69.02	1,062,378	-3.00(-4.16%)
Nov 05, 2008	71.91	74.42	71.35	72.02	1,124,907	-0.33(-0.46%)
Nov 04, 2008	69.87	72.35	69.17	72.35	821,668	+3.30(+4.78%)
Nov 03, 2008	66.35	69.82	66.10	69.04	874,785	+2.71(+4.08%)
Oct 31, 2008	64.27	67.71	61.58	66.34	0	+2.69(+4.23%)
Oct 30, 2008	65.84	66.28	60.79	63.65	1,239,032	-0.25(-0.38%)
Oct 29, 2008	55.33	65.04	54.54	63.89	1,318,133	+8.48(+15.30%)
Oct 28, 2008	55.19	59.55	53.19	55.41	1,845,481	+0.66(+1.21%)
Oct 27, 2008	59.41	61.73	54.05	54.75	1,369,494	-5.34(-8.89%)
Oct 24, 2008	61.57	63.90	58.69	60.09	0	-5.21(-7.97%)
Oct 23, 2008	67.24	67.53	61.54	65.30	827,724	-2.26(-3.34%)
Oct 22, 2008	67.75	68.33	63.64	67.56	1,389,789	-2.16(-3.10%)
Oct 21, 2008	70.48	73.12	68.47	69.71	642,615	-1.91(-2.67%)
Oct 20, 2008	68.89	71.94	67.86	71.63	766,535	+3.82(+5.63%)
Oct 17, 2008	65.28	70.03	64.26	67.81	0	+0.52(+0.78%)
Oct 16, 2008	65.19	67.52	63.39	67.28	438,373	+2.26(+3.48%)
Oct 15, 2008	72.24	72.46	64.32	65.02	523,562	-7.02(-9.75%)
Oct 14, 2008	77.02	77.02	71.37	72.05	654,812	-1.31(-1.79%)
Oct 13, 2008	71.91	73.79	68.56	73.36	988,728	+4.86(+7.09%)
Oct 10, 2008	62.65	73.17	60.05	68.50	0	+4.05(+6.29%)
Oct 09, 2008	68.08	69.74	61.37	64.45	1,079,152	-2.84(-4.21%)
Oct 08, 2008	64.31	69.44	61.18	67.28	2,274,338	+1.59(+2.42%)
Oct 07, 2008	71.09	71.10	65.69	65.69	2,334,021	-3.92(-5.63%)
Oct 06, 2008	71.60	71.94	63.82	69.61	3,114,231	-4.10(-5.57%)
Oct 03, 2008	83.39	83.74	73.62	73.72	0	-8.03(-9.83%)
Oct 02, 2008	88.93	89.64	80.61	81.75	1,172,914	-7.86(-8.77%)
Oct 01, 2008	93.89	93.89	88.78	89.61	736,695	-5.16(-5.45%)
Sep 30, 2008	92.15	94.77	89.54	94.77	591,223	+4.84(+5.38%)
Sep 29, 2008	94.60	95.98	87.45	89.93	768,914	-6.47(-6.71%)
Sep 26, 2008	96.95	96.95	94.37	96.40	0	-2.29(-2.32%)
Sep 25, 2008	95.20	99.49	94.60	98.68	569,933	+2.45(+2.55%)
Sep 24, 2008	92.63	97.85	90.94	96.23	642,112	+3.98(+4.31%)
Sep 23, 2008	92.25	92.75	88.88	92.25	785,405	+1.57(+1.74%)
Sep 22, 2008	99.77	101.56	90.31	90.68	801,634	-8.79(-8.84%)
Sep 19, 2008	100.72	105.77	97.76	99.47	0	+1.36(+1.39%)
Sep 18, 2008	92.46	99.01	89.28	98.11	1,947,963	+9.09(+10.21%)
Sep 17, 2008	89.13	91.65	84.77	89.02	2,593,636	-2.77(-3.02%)
Sep 16, 2008	85.48	92.06	85.48	91.79	1,260,102	+4.31(+4.92%)
Sep 15, 2008	90.22	93.55	87.22	87.48	853,926	-6.47(-6.89%)
Sep 12, 2008	94.21	94.75	92.62	93.95	0	-1.07(-1.12%)
Sep 11, 2008	92.13	95.02	90.21	95.02	488,419	+1.52(+1.63%)
Sep 10, 2008	92.86	95.82	91.52	93.50	681,038	-0.91(-0.97%)
Sep 09, 2008	101.54	102.11	93.71	94.41	1,325,521	-7.51(-7.37%)
Sep 08, 2008	102.95	103.27	99.06	101.92	1,225,561	+4.60(+4.72%)
Sep 05, 2008	93.44	97.99	90.49	97.32	0	+3.00(+3.19%)
Sep 04, 2008	97.33	98.46	93.72	94.32	868,018	-4.29(-4.35%)
Sep 03, 2008	95.70	100.06	95.59	98.61	480,791	+3.06(+3.21%)
Sep 02, 2008	98.08	98.94	94.08	95.54	508,727	-0.01(-0.01%)
Aug 29, 2008	99.90	99.90	95.55	95.55	0	-2.77(-2.81%)
Aug 28, 2008	96.03	98.39	94.53	98.32	512,179	+2.71(+2.83%)
Aug 27, 2008	91.07	95.78	90.72	95.61	504,189	+4.00(+4.37%)
Aug 26, 2008	91.91	92.08	89.70	91.61	537,538	+0.59(+0.65%)
Aug 25, 2008	91.79	92.74	89.80	91.02	396,057	-1.74(-1.88%)
Aug 22, 2008	88.10	93.56	87.89	92.76	0	+5.27(+6.03%)
Aug 21, 2008	86.78	87.49	85.44	87.49	466,240	+0.93(+1.08%)
Aug 20, 2008	87.06	88.28	85.90	86.56	638,646	+0.55(+0.64%)
Aug 19, 2008	90.55	90.55	85.62	86.01	995,514	-4.89(-5.38%)
Aug 18, 2008	93.94	95.32	90.57	90.90	748,337	-2.20(-2.36%)
Aug 15, 2008	91.57	95.56	90.36	93.10	0	+2.94(+3.26%)
Aug 14, 2008	87.46	91.13	86.93	90.16	465,903	+2.37(+2.70%)
Aug 13, 2008	87.80	88.30	86.16	87.79	379,855	-0.18(-0.20%)
Aug 12, 2008	89.11	89.37	86.70	87.97	400,370	+0.29(+0.33%)
Aug 11, 2008	88.96	92.67	87.17	87.68	689,409	-1.06(-1.19%)
Aug 08, 2008	87.35	90.75	86.79	88.74	503,744	+1.47(+1.69%)
Aug 07, 2008	84.53	89.53	83.03	87.27	2,141,450	-4.86(-5.27%)
Aug 06, 2008	85.27	93.15	84.38	92.12	1,923,272	+3.29(+3.71%)
Aug 05, 2008	87.26	88.87	85.82	88.83	842,914	+2.67(+3.09%)
Aug 04, 2008	86.25	87.87	84.84	86.17	534,173	+0.09(+0.11%)
Aug 01, 2008	91.13	91.13	84.66	86.07	613,497	-2.77(-3.12%)
Jul 31, 2008	90.88	98.01	88.84	88.84	643,931	-2.67(-2.91%)
Jul 30, 2008	88.44	93.10	86.48	91.51	381,407	+3.11(+3.52%)
Jul 29, 2008	88.39	88.74	82.52	88.39	437,795	+6.69(+8.18%)
Jul 28, 2008	84.41	85.02	81.35	81.71	261,693	-3.24(-3.82%)
Jul 25, 2008	88.03	88.42	83.92	84.95	375,516	-2.71(-3.09%)
Jul 24, 2008	89.56	90.74	87.20	87.66	515,437	-2.60(-2.88%)
Jul 23, 2008	88.49	91.47	87.38	90.25	706,122	+1.83(+2.07%)
Jul 22, 2008	84.59	89.19	84.41	88.43	631,969	+3.45(+4.06%)
Jul 21, 2008	86.57	91.86	84.74	84.97	569,392	-1.81(-2.09%)
Jul 18, 2008	91.43	93.64	85.95	86.78	932,090	-4.71(-5.14%)
Jul 17, 2008	86.94	93.74	82.98	91.49	1,156,707	+6.20(+7.26%)
Jul 16, 2008	81.32	86.36	78.63	85.29	615,794	+4.55(+5.64%)
Jul 15, 2008	78.39	83.42	76.21	80.74	1,277,320	+1.79(+2.27%)
Jul 14, 2008	78.06	81.07	77.84	78.95	933,958	+1.29(+1.67%)
Jul 11, 2008	80.11	80.51	76.49	77.65	606,739	-2.93(-3.63%)
Jul 10, 2008	81.39	82.38	78.19	80.58	1,289,907	-1.06(-1.30%)
Jul 09, 2008	79.77	82.52	79.56	81.64	487,445	+2.40(+3.02%)
Jul 08, 2008	78.28	79.56	76.48	79.24	830,129	+1.05(+1.34%)
Jul 07, 2008	86.51	82.92	77.54	78.19	464,891	-2.89(-3.56%)
Jul 04, 2008	80.70	82.58	80.31	81.08	602,274	+0.00(+0.00%)
Jul 03, 2008	80.70	82.58	80.31	81.08	602,274	+0.74(+0.93%)
Jul 02, 2008	83.03	83.35	80.06	80.33	1,560,603	-3.25(-3.89%)
Jul 01, 2008	86.56	86.56	82.10	83.58	1,604,575	-4.09(-4.66%)
Jun 30, 2008	89.27	89.94	86.46	87.67	1,194,066	-1.96(-2.18%)
Jun 27, 2008	88.87	90.52	88.44	89.63	522,033	+0.76(+0.86%)
Jun 26, 2008	87.37	89.62	87.37	88.87	676,764	-0.01(-0.01%)
Jun 25, 2008	89.41	90.04	88.59	88.87	598,536	-0.41(-0.46%)
Jun 24, 2008	87.68	90.71	87.22	89.28	311,052	+1.34(+1.52%)
Jun 23, 2008	89.64	89.74	87.60	87.94	487,398	-1.46(-1.64%)
Jun 20, 2008	92.09	92.34	89.32	89.41	619,413	-3.40(-3.67%)
Jun 19, 2008	94.07	94.41	92.45	92.81	340,563	-1.38(-1.46%)
Jun 18, 2008	94.33	94.92	93.11	94.19	319,268	-0.42(-0.45%)
Jun 17, 2008	96.57	96.64	92.90	94.61	606,678	-1.40(-1.46%)
Jun 16, 2008	95.53	96.14	94.22	96.02	347,155	+0.01(+0.01%)
Jun 13, 2008	95.26	96.36	95.04	96.01	267,062	+1.62(+1.72%)
Jun 12, 2008	95.66	96.86	93.98	94.38	542,013	-0.45(-0.47%)
Jun 11, 2008	97.25	97.67	94.44	94.83	648,544	-2.26(-2.33%)
Jun 10, 2008	96.90	97.63	94.68	97.09	581,193	+0.94(+0.98%)
Jun 09, 2008	95.99	97.39	95.62	96.15	618,955	+0.64(+0.67%)
Jun 06, 2008	96.75	97.79	94.93	95.51	626,615	-2.10(-2.15%)
Jun 05, 2008	97.10	99.51	96.32	97.61	855,144	+0.35(+0.36%)
Jun 04, 2008	98.06	99.45	96.91	97.26	508,933	-1.34(-1.36%)
Jun 03, 2008	98.54	99.95	97.29	98.60	583,791	+0.45(+0.46%)
Jun 02, 2008	98.39	100.22	97.69	98.15	826,503	-0.61(-0.62%)
May 30, 2008	99.06	99.31	97.54	98.76	706,787	-0.59(-0.60%)
May 29, 2008	99.66	100.39	98.45	99.35	755,873	-0.32(-0.32%)
May 28, 2008	100.07	100.64	98.14	99.67	492,852	-0.32(-0.32%)
May 27, 2008	98.67	100.09	97.87	100.00	466,196	+1.78(+1.81%)
May 26, 2008	99.17	99.75	97.23	98.22	0	+0.00(+0.00%)
May 23, 2008	99.17	99.75	97.23	98.22	637,845	-1.47(-1.48%)
May 22, 2008	101.82	102.03	99.23	99.69	527,931	-2.17(-2.13%)
May 21, 2008	104.08	104.51	101.67	101.86	558,846	-1.47(-1.42%)
May 20, 2008	102.60	103.42	100.93	103.33	495,727	+0.15(+0.15%)
May 19, 2008	102.36	105.95	101.35	103.18	1,019,809	+1.64(+1.62%)
May 16, 2008	101.97	103.20	100.35	101.54	696,689	+0.77(+0.76%)
May 15, 2008	99.00	102.57	98.44	100.77	1,193,582	+2.38(+2.42%)
May 14, 2008	98.26	99.70	97.70	98.39	1,051,964	+0.53(+0.54%)
May 13, 2008	96.42	98.64	95.25	97.85	607,036	+1.37(+1.42%)
May 12, 2008	92.33	96.50	91.97	96.48	800,965	+4.18(+4.53%)
May 09, 2008	91.49	92.51	91.17	92.30	136,826	+0.10(+0.11%)
May 08, 2008	92.02	92.69	91.41	92.20	381,722	+0.71(+0.78%)
May 07, 2008	91.41	95.43	91.41	91.49	800,909	-3.30(-3.48%)
May 06, 2008	92.61	96.86	91.52	94.79	2,039,501	+0.03(+0.04%)
May 05, 2008	89.89	95.62	93.43	94.76	669,538	-0.03(-0.04%)
May 02, 2008	95.21	96.37	94.01	94.79	843,277	+0.58(+0.61%)
May 01, 2008	92.61	94.52	91.85	94.22	717,883	+1.64(+1.77%)
Apr 30, 2008	92.77	95.32	92.57	92.57	603,373	+0.19(+0.20%)
Apr 29, 2008	93.01	93.79	91.58	92.39	455,039	-1.07(-1.14%)
Apr 28, 2008	90.58	94.89	88.59	93.45	899,482	+2.88(+3.18%)
Apr 25, 2008	91.41	91.43	88.45	90.58	241,336	+0.61(+0.68%)
Apr 24, 2008	90.04	90.68	87.06	89.97	495,078	+0.03(+0.04%)
Apr 23, 2008	93.78	93.93	89.24	89.93	913,955	-3.42(-3.66%)
Apr 22, 2008	95.17	95.47	92.49	93.35	425,672	-2.18(-2.29%)
Apr 21, 2008	96.10	97.41	94.19	95.54	431,623	-1.13(-1.16%)
Apr 18, 2008	96.47	97.72	96.24	96.66	574,618	+1.61(+1.69%)
Apr 17, 2008	93.65	95.71	92.77	95.05	1,072,993	+1.23(+1.31%)
Apr 16, 2008	92.42	94.39	92.06	93.83	539,103	+2.41(+2.64%)
Apr 15, 2008	90.14	92.33	89.43	91.41	865,526	+2.40(+2.69%)
Apr 14, 2008	88.73	89.53	87.34	89.02	516,140	-0.52(-0.58%)
Apr 11, 2008	89.38	90.66	88.62	89.53	519,764	-0.61(-0.68%)
Apr 10, 2008	89.67	90.41	88.33	90.14	822,848	+0.30(+0.34%)
Apr 09, 2008	91.57	92.36	89.53	89.84	493,055	-1.46(-1.59%)
Apr 08, 2008	92.01	92.57	90.42	91.30	939,132	-1.57(-1.69%)
Apr 07, 2008	92.23	94.54	90.64	92.86	715,665	+1.34(+1.46%)
Apr 04, 2008	91.90	92.43	90.58	91.52	345,367	-0.18(-0.19%)
Apr 03, 2008	91.96	92.59	90.53	91.70	473,211	-1.06(-1.14%)
Apr 02, 2008	95.57	95.57	92.32	92.76	604,127	-2.14(-2.26%)
Apr 01, 2008	89.43	95.15	89.43	94.90	1,129,256	+5.04(+5.61%)
Mar 31, 2008	89.71	90.69	88.87	89.86	502,368	-0.14(-0.16%)
Mar 28, 2008	91.68	92.67	89.59	90.00	519,292	-1.30(-1.43%)
Mar 27, 2008	92.89	94.25	90.72	91.30	799,117	-0.58(-0.64%)
Mar 26, 2008	93.69	93.69	91.23	91.89	527,324	-2.01(-2.15%)
Mar 25, 2008	95.50	95.82	93.39	93.90	872,564	-1.38(-1.45%)
Mar 24, 2008	92.10	97.15	91.90	95.28	1,113,866	+3.30(+3.59%)
Mar 21, 2008	91.23	92.83	89.91	91.98	1,430,900	+0.00(+0.00%)
Mar 20, 2008	91.23	92.83	89.91	91.98	1,430,900	+0.66(+0.72%)
Mar 19, 2008	93.23	95.59	89.88	91.32	1,814,361	-1.63(-1.76%)
Mar 18, 2008	92.95	93.51	90.11	92.95	1,117,814	+3.12(+3.48%)
Mar 17, 2008	87.77	91.02	85.03	89.83	1,422,737	-0.03(-0.03%)
Mar 14, 2008	93.04	95.04	86.14	89.86	1,626,557	-2.23(-2.43%)
Mar 13, 2008	87.33	93.11	83.80	92.09	1,836,761	+3.85(+4.36%)
Mar 12, 2008	84.22	90.08	82.57	88.24	1,451,182	+3.91(+4.64%)
Mar 11, 2008	85.18	85.18	80.42	84.33	802,155	+3.36(+4.15%)
Mar 10, 2008	83.98	84.34	80.76	80.97	613,950	-3.06(-3.64%)
Mar 07, 2008	82.99	86.23	82.99	84.03	941,837	+0.19(+0.23%)
Mar 06, 2008	86.67	87.47	83.73	83.83	1,150,005	-3.49(-3.99%)
Mar 05, 2008	87.17	88.70	85.58	87.32	880,256	+0.35(+0.40%)
Mar 04, 2008	87.76	88.95	86.21	86.97	988,624	-1.46(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.