Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	48.78	49.15	48.37	48.64	4,726,839	-0.10(-0.20%)
Feb 26, 2004	48.82	49.27	48.62	48.74	5,649,556	-0.24(-0.50%)
Feb 25, 2004	49.28	49.68	48.74	48.98	4,968,908	-0.57(-1.14%)
Feb 24, 2004	50.03	50.31	49.33	49.55	3,885,774	-0.60(-1.19%)
Feb 23, 2004	49.71	50.26	49.62	50.14	3,625,097	+0.46(+0.93%)
Feb 20, 2004	49.48	50.03	49.34	49.68	3,845,991	+0.37(+0.76%)
Feb 19, 2004	49.86	50.03	49.20	49.31	3,871,657	-0.35(-0.70%)
Feb 18, 2004	49.99	50.07	49.37	49.66	3,666,003	-0.41(-0.82%)
Feb 17, 2004	50.12	50.32	49.71	50.07	4,323,552	+0.40(+0.80%)
Feb 13, 2004	50.52	50.54	49.67	49.67	4,554,712	-0.81(-1.61%)
Feb 12, 2004	50.74	50.75	50.41	50.48	3,302,499	-0.26(-0.52%)
Feb 11, 2004	50.34	50.78	50.33	50.74	4,559,043	+0.09(+0.18%)
Feb 10, 2004	49.59	50.74	49.31	50.65	5,370,592	+1.16(+2.34%)
Feb 09, 2004	49.75	50.02	49.39	49.49	3,331,534	-0.26(-0.53%)
Feb 06, 2004	49.25	49.93	49.25	49.75	4,361,249	+0.51(+1.03%)
Feb 05, 2004	49.31	49.55	49.05	49.25	4,179,497	-0.28(-0.57%)
Feb 04, 2004	49.18	49.76	48.90	49.53	5,547,531	+0.34(+0.70%)
Feb 03, 2004	49.31	49.42	48.37	49.18	6,020,440	+0.56(+1.15%)
Feb 02, 2004	49.18	49.62	48.36	48.62	6,351,219	-0.68(-1.38%)
Jan 30, 2004	49.37	49.46	48.88	49.30	5,437,646	-0.27(-0.54%)
Jan 29, 2004	49.88	50.03	49.35	49.57	7,524,828	-0.30(-0.60%)
Jan 28, 2004	51.27	51.52	49.60	49.87	6,871,290	-1.31(-2.56%)
Jan 27, 2004	51.53	51.81	51.12	51.18	4,615,670	-0.23(-0.45%)
Jan 26, 2004	51.09	51.52	51.05	51.41	4,693,312	+0.32(+0.62%)
Jan 23, 2004	51.52	51.54	50.96	51.09	4,224,735	-0.09(-0.18%)
Jan 22, 2004	51.10	51.59	50.96	51.19	6,104,498	+0.22(+0.44%)
Jan 21, 2004	50.46	51.51	49.93	50.96	12,371,659	+0.84(+1.67%)
Jan 20, 2004	53.73	53.73	49.93	50.13	15,620,258	-3.16(-5.93%)
Jan 16, 2004	52.96	53.53	52.87	53.29	5,832,592	+0.74(+1.40%)
Jan 15, 2004	52.18	52.69	51.80	52.55	4,170,193	+0.37(+0.72%)
Jan 14, 2004	51.82	52.34	51.80	52.18	3,349,982	+0.51(+0.99%)
Jan 13, 2004	51.77	52.02	51.43	51.67	3,464,520	-0.18(-0.35%)
Jan 12, 2004	51.45	51.93	51.27	51.85	4,557,920	+0.48(+0.93%)
Jan 09, 2004	51.34	51.86	51.13	51.37	5,310,756	-0.17(-0.34%)
Jan 08, 2004	51.89	51.90	51.35	51.54	5,597,421	-0.35(-0.67%)
Jan 07, 2004	52.44	52.52	51.55	51.89	6,887,653	-0.91(-1.72%)
Jan 06, 2004	52.68	52.96	52.61	52.80	4,785,391	-0.16(-0.31%)
Jan 05, 2004	52.10	52.99	51.94	52.96	4,788,760	+0.99(+1.91%)
Jan 02, 2004	52.99	53.11	51.81	51.97	4,157,520	-1.03(-1.95%)
Dec 31, 2003	52.66	53.04	52.61	53.01	2,608,857	+0.47(+0.89%)
Dec 30, 2003	52.61	52.74	52.38	52.54	2,341,603	-0.14(-0.26%)
Dec 29, 2003	52.44	52.74	52.10	52.68	3,763,857	+0.18(+0.34%)
Dec 26, 2003	52.57	52.76	52.42	52.49	1,402,363	-0.02(-0.04%)
Dec 24, 2003	52.74	52.79	52.49	52.51	1,231,038	-0.23(-0.44%)
Dec 23, 2003	53.08	53.09	52.41	52.74	3,925,878	-0.40(-0.75%)
Dec 22, 2003	52.60	53.24	52.58	53.14	4,588,239	+0.74(+1.40%)
Dec 19, 2003	52.08	52.82	52.08	52.41	7,301,688	+0.40(+0.77%)
Dec 18, 2003	52.05	52.05	51.68	52.01	4,671,656	-0.02(-0.04%)
Dec 17, 2003	51.73	52.06	51.44	52.03	3,244,107	+0.30(+0.58%)
Dec 16, 2003	51.12	51.82	51.12	51.73	3,953,630	+0.61(+1.20%)
Dec 15, 2003	51.45	52.01	50.96	51.12	5,710,996	+0.33(+0.65%)
Dec 12, 2003	50.84	51.18	50.37	50.79	3,591,089	+0.14(+0.28%)
Dec 11, 2003	50.61	50.93	50.37	50.64	4,291,949	+0.19(+0.37%)
Dec 10, 2003	51.18	51.19	50.29	50.46	3,551,466	-0.67(-1.32%)
Dec 09, 2003	51.18	51.62	50.97	51.13	4,542,360	+0.04(+0.09%)
Dec 08, 2003	50.37	51.10	50.33	51.09	3,844,066	+0.75(+1.50%)
Dec 05, 2003	50.42	50.77	50.29	50.33	3,257,422	-0.35(-0.69%)
Dec 04, 2003	50.32	50.72	50.28	50.68	3,398,909	+0.19(+0.38%)
Dec 03, 2003	50.40	50.89	50.34	50.49	4,654,331	+0.02(+0.05%)
Dec 02, 2003	50.73	50.80	50.36	50.46	4,265,160	-0.42(-0.82%)
Dec 01, 2003	49.56	50.90	49.50	50.88	5,441,496	+1.61(+3.26%)
Nov 28, 2003	49.03	49.40	48.97	49.27	1,139,440	-0.15(-0.30%)
Nov 26, 2003	49.53	49.56	49.03	49.42	2,500,094	+0.07(+0.14%)
Nov 25, 2003	49.56	49.56	49.00	49.35	3,431,474	-0.24(-0.49%)
Nov 24, 2003	48.59	49.65	48.51	49.60	4,511,560	+1.28(+2.64%)
Nov 21, 2003	47.99	48.45	47.84	48.32	3,288,863	+0.44(+0.92%)
Nov 20, 2003	47.44	48.29	47.38	47.88	4,565,460	-0.03(-0.07%)
Nov 19, 2003	47.97	47.99	47.59	47.91	5,113,283	-0.22(-0.47%)
Nov 18, 2003	48.74	49.07	48.04	48.13	4,622,408	-0.61(-1.25%)
Nov 17, 2003	48.95	48.95	48.22	48.74	4,003,199	-0.21(-0.43%)
Nov 14, 2003	49.80	49.97	48.75	48.95	3,946,893	-0.70(-1.41%)
Nov 13, 2003	49.11	49.71	48.87	49.65	3,094,920	+0.47(+0.95%)
Nov 12, 2003	48.94	49.24	48.66	49.18	3,265,763	+0.25(+0.51%)
Nov 11, 2003	49.15	49.23	48.75	48.94	3,606,168	-0.21(-0.43%)
Nov 10, 2003	49.27	49.40	49.03	49.15	2,791,892	-0.12(-0.25%)
Nov 07, 2003	49.65	49.80	49.16	49.27	3,381,424	-0.35(-0.70%)
Nov 06, 2003	48.95	49.71	48.95	49.62	3,798,026	+0.27(+0.54%)
Nov 05, 2003	49.56	49.87	49.01	49.35	4,374,885	-0.21(-0.42%)
Nov 04, 2003	49.03	49.74	48.93	49.56	4,656,897	+0.44(+0.90%)
Nov 03, 2003	49.22	49.45	48.92	49.12	4,504,341	-0.05(-0.10%)
Oct 31, 2003	48.66	49.43	48.64	49.17	4,916,773	+0.50(+1.04%)
Oct 30, 2003	48.36	48.92	48.36	48.66	4,133,137	+0.31(+0.63%)
Oct 29, 2003	48.16	48.52	47.81	48.36	3,868,128	+0.20(+0.41%)
Oct 28, 2003	47.52	48.22	47.31	48.16	5,389,842	+0.94(+1.99%)
Oct 27, 2003	47.18	47.46	47.08	47.21	3,606,007	+0.04(+0.08%)
Oct 24, 2003	47.33	47.46	46.84	47.18	3,469,493	-0.16(-0.33%)
Oct 23, 2003	47.26	47.46	46.92	47.33	3,746,212	+0.07(+0.15%)
Oct 22, 2003	47.05	47.49	46.83	47.26	5,974,079	+0.20(+0.42%)
Oct 21, 2003	47.36	47.41	46.92	47.06	5,187,396	+0.01(+0.03%)
Oct 20, 2003	47.19	47.19	45.79	47.05	9,069,802	+0.89(+1.93%)
Oct 17, 2003	45.94	46.21	45.69	46.16	4,932,012	+0.29(+0.62%)
Oct 16, 2003	46.01	46.32	45.67	45.87	5,051,523	-0.07(-0.15%)
Oct 15, 2003	46.60	46.60	45.83	45.94	4,445,949	-0.60(-1.30%)
Oct 14, 2003	46.34	46.55	45.96	46.55	3,388,322	+0.09(+0.20%)
Oct 13, 2003	46.47	46.66	46.22	46.45	3,113,849	+0.30(+0.65%)
Oct 10, 2003	46.13	46.53	46.07	46.15	4,563,856	-0.06(-0.13%)
Oct 09, 2003	45.76	46.31	45.67	46.22	6,018,354	+0.90(+1.98%)
Oct 08, 2003	45.70	45.70	45.17	45.32	3,272,982	-0.37(-0.82%)
Oct 07, 2003	45.41	45.71	45.19	45.69	3,554,834	+0.22(+0.49%)
Oct 06, 2003	45.53	45.82	45.21	45.47	4,464,077	-0.06(-0.12%)
Oct 03, 2003	45.60	46.16	45.46	45.53	8,951,574	+1.09(+2.46%)
Oct 02, 2003	44.26	44.57	43.98	44.43	4,610,537	+0.24(+0.54%)
Oct 01, 2003	43.60	44.23	43.51	44.20	7,136,780	+1.14(+2.65%)
Sep 30, 2003	43.57	43.80	42.98	43.06	8,343,595	+21.15(+96.58%)
Sep 29, 2003	22.32	22.32	21.82	21.90	28,052,716	-0.45(-2.03%)
Sep 26, 2003	22.31	22.50	22.26	22.36	10,164,004	+0.29(+1.30%)
Sep 25, 2003	22.00	22.16	21.97	22.07	5,798,423	+0.07(+0.33%)
Sep 24, 2003	22.23	22.24	21.97	22.00	5,116,331	-0.25(-1.12%)
Sep 23, 2003	22.13	22.28	22.12	22.25	4,648,235	+0.10(+0.44%)
Sep 22, 2003	21.98	22.22	21.98	22.15	6,376,565	+0.02(+0.10%)
Sep 19, 2003	22.11	22.28	21.90	22.13	8,071,207	+0.02(+0.09%)
Sep 18, 2003	21.90	22.15	21.86	22.11	4,808,010	+0.25(+1.13%)
Sep 17, 2003	21.94	22.06	21.85	21.86	5,637,685	-0.08(-0.38%)
Sep 16, 2003	21.61	21.94	21.61	21.94	5,211,939	+0.37(+1.71%)
Sep 15, 2003	21.59	21.68	21.42	21.57	5,741,956	+0.03(+0.14%)
Sep 12, 2003	21.56	21.70	21.47	21.54	7,003,794	-0.10(-0.48%)
Sep 11, 2003	21.30	21.76	21.30	21.65	6,791,723	+0.36(+1.68%)
Sep 10, 2003	21.41	21.49	21.24	21.29	6,286,731	-0.13(-0.59%)
Sep 09, 2003	21.44	21.71	21.40	21.41	6,882,519	-0.09(-0.41%)
Sep 08, 2003	21.69	21.69	21.37	21.50	8,226,811	-0.11(-0.50%)
Sep 05, 2003	21.73	21.77	21.45	21.61	8,449,149	-0.21(-0.94%)
Sep 04, 2003	22.23	22.25	21.78	21.82	9,052,637	-0.41(-1.83%)
Sep 03, 2003	21.84	22.26	21.81	22.22	9,590,354	+0.38(+1.76%)
Sep 02, 2003	21.97	22.07	21.81	21.84	10,485,479	-0.36(-1.63%)
Aug 29, 2003	22.17	22.25	22.07	22.20	3,610,339	+0.03(+0.15%)
Aug 28, 2003	22.24	22.29	22.03	22.17	4,441,618	-0.11(-0.49%)
Aug 27, 2003	22.42	22.46	22.27	22.28	4,014,910	-0.19(-0.83%)
Aug 26, 2003	22.34	22.50	22.22	22.46	3,786,155	+0.12(+0.54%)
Aug 25, 2003	22.39	22.43	22.27	22.34	3,668,089	-0.02(-0.10%)
Aug 22, 2003	22.71	22.71	22.37	22.37	6,475,702	-0.18(-0.81%)
Aug 21, 2003	22.45	22.66	22.44	22.55	5,176,327	+0.14(+0.60%)
Aug 20, 2003	22.51	22.51	22.30	22.41	4,722,668	-0.10(-0.44%)
Aug 19, 2003	22.50	22.54	22.32	22.51	5,231,831	+0.02(+0.08%)
Aug 18, 2003	22.21	22.57	22.21	22.49	5,818,956	+0.26(+1.18%)
Aug 15, 2003	22.26	22.26	22.04	22.23	4,016,193	+0.08(+0.37%)
Aug 14, 2003	22.33	22.33	21.91	22.15	10,461,738	-0.37(-1.63%)
Aug 13, 2003	22.44	22.57	22.44	22.52	8,619,191	+0.08(+0.37%)
Aug 12, 2003	22.13	22.45	22.06	22.44	8,417,708	+0.32(+1.46%)
Aug 11, 2003	21.81	22.11	21.76	22.11	8,918,849	+0.30(+1.39%)
Aug 08, 2003	21.64	21.81	21.58	21.81	4,344,727	+0.17(+0.79%)
Aug 07, 2003	21.50	21.67	21.47	21.64	5,338,027	+0.10(+0.46%)
Aug 06, 2003	21.62	21.71	21.51	21.54	5,533,735	-0.12(-0.53%)
Aug 05, 2003	21.81	21.87	21.63	21.65	5,290,544	-0.18(-0.84%)
Aug 04, 2003	21.67	21.88	21.51	21.84	5,741,315	+0.17(+0.80%)
Aug 01, 2003	21.72	21.86	21.65	21.66	5,873,498	-0.19(-0.85%)
Jul 31, 2003	21.76	22.07	21.75	21.85	6,926,794	+0.12(+0.57%)
Jul 30, 2003	21.75	21.81	21.61	21.72	6,184,386	-0.02(-0.11%)
Jul 29, 2003	21.90	21.95	21.71	21.75	6,459,340	-0.22(-1.01%)
Jul 28, 2003	21.94	22.01	21.86	21.97	9,240,645	-0.07(-0.30%)
Jul 25, 2003	21.72	22.05	21.65	22.04	8,509,787	+0.32(+1.47%)
Jul 24, 2003	21.66	21.83	21.60	21.72	11,053,675	+0.09(+0.43%)
Jul 23, 2003	21.45	21.62	21.20	21.62	6,482,119	+0.17(+0.80%)
Jul 22, 2003	21.25	21.47	21.08	21.45	11,788,384	+0.20(+0.95%)
Jul 21, 2003	20.64	21.31	20.64	21.25	21,041,542	+0.96(+4.74%)
Jul 18, 2003	20.03	20.29	19.88	20.29	9,859,533	+0.45(+2.25%)
Jul 17, 2003	19.79	19.94	19.76	19.84	6,173,798	-0.05(-0.23%)
Jul 16, 2003	19.98	20.01	19.78	19.89	4,555,514	-0.07(-0.37%)
Jul 15, 2003	20.25	20.25	19.88	19.96	6,834,715	-0.14(-0.67%)
Jul 14, 2003	20.31	20.41	20.04	20.10	6,234,115	-0.04(-0.22%)
Jul 11, 2003	20.09	20.23	20.05	20.14	3,676,751	+0.05(+0.26%)
Jul 10, 2003	20.10	20.24	20.03	20.09	5,615,227	-0.07(-0.33%)
Jul 09, 2003	20.24	20.27	20.04	20.15	4,607,489	-0.07(-0.37%)
Jul 08, 2003	20.24	20.30	20.01	20.23	6,291,544	-0.05(-0.25%)
Jul 07, 2003	20.16	20.41	20.15	20.28	8,209,807	+0.27(+1.36%)
Jul 03, 2003	20.10	20.18	19.95	20.01	3,316,776	-0.24(-1.16%)
Jul 02, 2003	20.09	20.24	20.05	20.24	3,790,005	+0.16(+0.78%)
Jul 01, 2003	20.10	20.10	19.80	20.09	5,512,239	-0.02(-0.08%)
Jun 30, 2003	20.06	20.18	19.92	20.10	5,790,402	+0.06(+0.29%)
Jun 27, 2003	20.30	20.31	19.99	20.04	4,421,727	-0.26(-1.30%)
Jun 26, 2003	20.11	20.34	20.09	20.31	4,592,089	+0.16(+0.77%)
Jun 25, 2003	20.25	20.45	20.11	20.15	6,116,690	-0.10(-0.48%)
Jun 24, 2003	20.19	20.35	20.18	20.25	4,844,906	+0.05(+0.27%)
Jun 23, 2003	20.38	20.38	20.11	20.19	5,881,198	-0.19(-0.93%)
Jun 20, 2003	20.58	20.62	20.29	20.38	11,088,005	-0.10(-0.48%)
Jun 19, 2003	20.53	20.87	20.39	20.48	10,325,383	-0.05(-0.25%)
Jun 18, 2003	20.33	20.56	20.19	20.53	9,797,291	+0.26(+1.28%)
Jun 17, 2003	20.33	20.33	20.11	20.27	6,351,861	-0.06(-0.31%)
Jun 16, 2003	20.01	20.33	20.00	20.33	6,676,223	+0.42(+2.10%)
Jun 13, 2003	20.03	20.05	19.87	19.92	6,332,931	-0.09(-0.44%)
Jun 12, 2003	20.03	20.09	19.71	20.00	5,507,427	+0.06(+0.31%)
Jun 11, 2003	19.64	19.94	19.64	19.94	4,680,639	+0.27(+1.39%)
Jun 10, 2003	19.78	19.79	19.49	19.67	4,789,723	+0.00(+0.00%)
Jun 09, 2003	19.70	19.86	19.49	19.67	4,758,602	-0.03(-0.15%)
Jun 06, 2003	19.83	20.03	19.70	19.70	8,940,024	+0.12(+0.59%)
Jun 05, 2003	19.61	19.75	19.40	19.58	6,412,819	-0.21(-1.05%)
Jun 04, 2003	19.64	19.89	19.54	19.79	6,240,852	+0.13(+0.65%)
Jun 03, 2003	19.50	19.69	19.48	19.66	4,897,523	+0.18(+0.94%)
Jun 02, 2003	19.83	19.90	19.46	19.48	6,909,469	-0.23(-1.16%)
May 30, 2003	19.32	19.72	19.31	19.71	8,624,004	+0.49(+2.55%)
May 29, 2003	19.52	19.63	19.18	19.22	7,138,865	-0.26(-1.35%)
May 28, 2003	19.75	19.75	19.41	19.48	6,746,486	-0.17(-0.86%)
May 27, 2003	19.25	19.70	19.11	19.65	6,305,019	+0.41(+2.11%)
May 23, 2003	19.48	19.48	19.23	19.25	4,174,685	-0.20(-1.02%)
May 22, 2003	19.25	19.52	19.24	19.44	7,479,269	+0.23(+1.22%)
May 21, 2003	19.34	19.39	19.09	19.21	6,611,736	-0.23(-1.20%)
May 20, 2003	19.46	19.47	19.24	19.44	7,230,303	+0.12(+0.64%)
May 19, 2003	19.51	19.55	19.31	19.32	5,837,885	-0.23(-1.17%)
May 16, 2003	19.61	19.68	19.50	19.55	8,182,536	-0.06(-0.32%)
May 15, 2003	19.20	19.63	19.20	19.61	8,552,458	+0.42(+2.18%)
May 14, 2003	19.32	19.34	19.06	19.19	6,234,756	-0.05(-0.25%)
May 13, 2003	19.26	19.40	19.15	19.24	6,003,115	-0.15(-0.79%)
May 12, 2003	19.14	19.46	18.95	19.39	7,300,244	+0.26(+1.34%)
May 09, 2003	19.21	19.28	19.09	19.14	8,867,837	-0.04(-0.22%)
May 08, 2003	18.94	19.34	18.78	19.18	10,594,563	+0.24(+1.29%)
May 07, 2003	19.14	19.14	18.86	18.94	10,579,163	-0.20(-1.07%)
May 06, 2003	19.45	19.45	18.99	19.14	12,300,755	-0.31(-1.59%)
May 05, 2003	19.66	19.72	19.35	19.45	6,189,840	-0.21(-1.06%)
May 02, 2003	19.32	19.69	19.32	19.66	6,524,469	+0.19(+1.00%)
May 01, 2003	19.64	19.64	19.35	19.46	7,284,524	-0.18(-0.90%)
Apr 30, 2003	19.79	19.79	19.53	19.64	10,310,625	-0.14(-0.73%)
Apr 29, 2003	19.76	19.89	19.64	19.79	7,125,390	+0.03(+0.13%)
Apr 28, 2003	19.19	19.80	19.11	19.76	11,116,880	+0.61(+3.17%)
Apr 25, 2003	19.51	19.59	19.10	19.15	11,619,626	-0.44(-2.24%)
Apr 24, 2003	19.92	19.92	19.56	19.59	12,062,376	-0.32(-1.63%)
Apr 23, 2003	20.20	20.21	19.87	19.92	9,567,896	-0.30(-1.50%)
Apr 22, 2003	20.00	20.23	19.89	20.22	11,601,980	-0.01(-0.06%)
Apr 21, 2003	20.26	20.44	20.14	20.23	9,742,750	-0.02(-0.12%)
Apr 17, 2003	20.11	20.33	19.95	20.26	11,736,409	+0.15(+0.76%)
Apr 16, 2003	20.83	20.83	19.97	20.10	16,883,220	-0.72(-3.47%)
Apr 15, 2003	20.73	20.84	20.53	20.83	8,055,807	+0.06(+0.30%)
Apr 14, 2003	20.71	20.84	20.56	20.76	6,768,944	+0.05(+0.25%)
Apr 11, 2003	20.69	20.96	20.62	20.71	7,203,353	+0.02(+0.10%)
Apr 10, 2003	20.51	20.77	20.50	20.69	5,670,410	+0.18(+0.89%)
Apr 09, 2003	20.80	21.00	20.50	20.51	7,437,882	-0.29(-1.40%)
Apr 08, 2003	20.66	20.87	20.61	20.80	7,796,574	+0.14(+0.69%)
Apr 07, 2003	21.03	21.31	20.61	20.66	12,283,430	-0.22(-1.06%)
Apr 04, 2003	20.86	20.97	20.66	20.88	8,516,845	+0.02(+0.10%)
Apr 03, 2003	20.83	21.03	20.75	20.86	7,509,107	+0.03(+0.14%)
Apr 02, 2003	20.62	20.96	20.61	20.83	8,826,449	+0.44(+2.16%)
Apr 01, 2003	20.27	20.52	20.20	20.39	9,544,475	+0.13(+0.62%)
Mar 31, 2003	19.94	20.41	19.94	20.26	8,820,995	-0.07(-0.37%)
Mar 28, 2003	20.52	20.56	20.27	20.34	6,268,765	-0.18(-0.87%)
Mar 27, 2003	20.35	20.67	20.24	20.52	7,088,173	-0.01(-0.05%)
Mar 26, 2003	20.62	20.63	20.38	20.53	7,743,636	-0.09(-0.43%)
Mar 25, 2003	20.35	20.79	20.30	20.62	10,366,771	+0.27(+1.32%)
Mar 24, 2003	20.59	20.67	20.30	20.35	11,242,005	-0.59(-2.82%)
Mar 21, 2003	20.49	21.03	20.35	20.94	14,813,844	+0.59(+2.88%)
Mar 20, 2003	20.22	20.45	19.91	20.35	11,496,746	+0.14(+0.68%)
Mar 19, 2003	20.26	20.26	19.94	20.22	9,440,846	-0.04(-0.18%)
Mar 18, 2003	20.02	20.26	19.99	20.26	9,875,896	+0.07(+0.36%)
Mar 17, 2003	19.53	20.21	19.41	20.18	12,504,805	+0.62(+3.15%)
Mar 14, 2003	19.59	19.74	19.44	19.57	9,365,770	+0.02(+0.10%)
Mar 13, 2003	19.17	19.56	19.09	19.55	10,959,350	+0.62(+3.27%)
Mar 12, 2003	18.88	18.97	18.62	18.93	9,410,366	+0.07(+0.37%)
Mar 11, 2003	18.96	19.14	18.85	18.86	8,003,832	-0.10(-0.55%)
Mar 10, 2003	19.26	19.33	18.93	18.96	7,120,898	-0.44(-2.27%)
Mar 07, 2003	19.17	19.46	19.06	19.40	9,103,008	+0.16(+0.83%)
Mar 06, 2003	19.46	19.50	19.17	19.24	7,515,524	-0.25(-1.30%)
Mar 05, 2003	19.30	19.50	19.20	19.50	7,525,790	+0.22(+1.13%)
Mar 04, 2003	19.46	19.49	19.20	19.28	6,875,782	-0.17(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.