Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.4500 0.4500 0.4500 0.4500 9,250 -0.03(-7.22%)
Feb 28, 2012 0.4550 0.4850 0.4550 0.4850 11,000 +0.03(+7.78%)
Feb 27, 2012 0.4500 0.4500 0.4500 0.4500 2,500 -0.01(-1.10%)
Feb 24, 2012 0.4700 0.4700 0.4500 0.4550 50,500 -0.04(-8.08%)
Feb 23, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 22, 2012 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Feb 21, 2012 0.4600 0.4950 0.4200 0.4950 72,500 +0.02(+3.13%)
Feb 17, 2012 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Feb 16, 2012 0.4900 0.5000 0.4900 0.5000 7,600 +0.04(+8.70%)
Feb 15, 2012 0.5000 0.5000 0.4600 0.4600 6,750 -0.04(-8.00%)
Feb 14, 2012 0.4550 0.5000 0.4550 0.5000 8,000 +0.00(+0.00%)
Feb 13, 2012 0.4950 0.5000 0.4950 0.5000 10,000 +0.04(+8.70%)
Feb 10, 2012 0.4600 0.4800 0.4600 0.4600 48,600 -0.01(-1.08%)
Feb 09, 2012 0.4650 0.4650 0.4650 0.4650 17,500 -0.00(-1.06%)
Feb 08, 2012 0.4800 0.4800 0.4700 0.4700 80,320 -0.03(-6.00%)
Feb 07, 2012 0.4800 0.5000 0.4750 0.5000 14,800 +0.02(+3.09%)
Feb 06, 2012 0.4900 0.4900 0.4850 0.4850 1,500 -0.05(-8.49%)
Feb 03, 2012 0.4900 0.5300 0.4900 0.5300 5,000 +0.03(+6.00%)
Feb 02, 2012 0.5200 0.5200 0.5000 0.5000 25,000 +0.05(+11.11%)
Feb 01, 2012 0.4500 0.4500 0.4500 0.4500 60,000 -0.01(-2.17%)
Jan 31, 2012 0.4700 0.4700 0.4600 0.4600 43,000 -0.01(-2.13%)
Jan 30, 2012 0.4700 0.4700 0.4700 0.4700 3,000 -0.01(-1.05%)
Jan 27, 2012 0.4750 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jan 26, 2012 0.4800 0.4800 0.4750 0.4750 10,000 -0.01(-1.04%)
Jan 25, 2012 0.4700 0.4800 0.4700 0.4800 8,000 -0.02(-3.03%)
Jan 24, 2012 0.4700 0.4950 0.4700 0.4950 29,000 +0.02(+3.13%)
Jan 23, 2012 0.4800 0.4900 0.4800 0.4800 60,150 -0.01(-1.03%)
Jan 20, 2012 0.5000 0.5000 0.4850 0.4850 25,500 -0.04(-6.73%)
Jan 19, 2012 0.5200 0.5200 0.5100 0.5200 17,300 +0.01(+1.96%)
Jan 18, 2012 0.5100 0.5100 0.5100 0.5100 9,000 -0.04(-7.27%)
Jan 17, 2012 0.5300 0.5500 0.5000 0.5500 17,700 -0.02(-3.51%)
Jan 16, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 13, 2012 0.5600 0.5700 0.5600 0.5700 2,500 +0.02(+3.64%)
Jan 12, 2012 0.5400 0.5500 0.5400 0.5500 5,000 +0.03(+5.77%)
Jan 11, 2012 0.5100 0.5500 0.5100 0.5200 11,200 +0.01(+1.96%)
Jan 10, 2012 0.5500 0.5500 0.5000 0.5100 58,500 -0.04(-7.27%)
Jan 09, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 06, 2012 0.5100 0.5500 0.5100 0.5500 9,000 +0.04(+7.84%)
Jan 05, 2012 0.5000 0.5100 0.5000 0.5100 8,000 +0.00(+0.00%)
Jan 04, 2012 0.4850 0.5100 0.4850 0.5100 9,500 -0.01(-1.92%)
Dec 30, 2011 0.5200 0.5200 0.5200 0.5200 4,000 +0.02(+4.00%)
Dec 29, 2011 0.5000 0.5000 0.5000 0.5000 1,600 -0.02(-3.85%)
Dec 28, 2011 0.4800 0.5200 0.4800 0.5200 12,000 +0.04(+8.33%)
Dec 23, 2011 0.4800 0.4800 0.4800 0.4800 9,000 +0.00(+0.00%)
Dec 21, 2011 0.5000 0.5000 0.4800 0.4800 82,558 -0.02(-4.00%)
Dec 20, 2011 0.5000 0.5000 0.5000 0.5000 35,500 +0.00(+0.00%)
Dec 19, 2011 0.5000 0.5500 0.4800 0.5000 48,500 +0.00(+0.00%)
Dec 16, 2011 0.4950 0.5000 0.4950 0.5000 1,000 +0.06(+13.64%)
Dec 15, 2011 0.4750 0.4750 0.4400 0.4400 133,759 -0.04(-8.33%)
Dec 14, 2011 0.4900 0.4900 0.4800 0.4800 9,100 -0.03(-5.88%)
Dec 13, 2011 0.5000 0.5100 0.4900 0.5100 33,348 +0.02(+4.08%)
Dec 12, 2011 0.5200 0.5200 0.4900 0.4900 89,000 -0.02(-3.92%)
Dec 09, 2011 0.5100 0.5100 0.5100 0.5100 83 -0.06(-10.53%)
Dec 08, 2011 0.5600 0.5800 0.5600 0.5700 11,000 +0.07(+14.00%)
Dec 07, 2011 0.5100 0.5100 0.5000 0.5000 15,100 -0.09(-15.25%)
Dec 06, 2011 0.5400 0.5900 0.5000 0.5900 32,000 +0.04(+7.27%)
Dec 05, 2011 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Dec 02, 2011 0.5500 0.5500 0.5500 0.5500 10,000 -0.03(-5.17%)
Dec 01, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 30, 2011 0.5800 0.5800 0.5500 0.5800 11,900 +0.06(+11.54%)
Nov 29, 2011 0.5300 0.5300 0.5200 0.5200 53,000 +0.00(+0.00%)
Nov 28, 2011 0.5300 0.5700 0.5200 0.5200 18,000 +0.01(+1.96%)
Nov 25, 2011 0.6400 0.7000 0.5100 0.5100 193,643 -0.08(-13.56%)
Nov 24, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 23, 2011 0.6000 0.6000 0.5900 0.5900 22,680 -0.01(-1.67%)
Nov 22, 2011 0.6100 0.6100 0.6000 0.6000 95,000 -0.01(-1.64%)
Nov 21, 2011 0.6300 0.6300 0.6100 0.6100 52,000 -0.03(-4.69%)
Nov 18, 2011 0.6400 0.6500 0.6400 0.6400 17,000 +0.01(+1.59%)
Nov 17, 2011 0.6600 0.6600 0.6300 0.6300 14,280 -0.03(-4.55%)
Nov 16, 2011 0.6700 0.6800 0.6600 0.6600 25,200 -0.01(-1.49%)
Nov 15, 2011 0.6500 0.6800 0.6500 0.6700 49,400 +0.03(+4.69%)
Nov 14, 2011 0.6400 0.6500 0.6100 0.6400 21,999 +0.00(+0.00%)
Nov 11, 2011 0.6200 0.6400 0.6200 0.6400 11,100 +0.03(+4.92%)
Nov 10, 2011 0.6200 0.6300 0.6100 0.6100 40,325 +0.00(+0.00%)
Nov 09, 2011 0.6200 0.6200 0.6100 0.6100 8,000 +0.00(+0.00%)
Nov 08, 2011 0.6700 0.6700 0.6100 0.6100 136,800 -0.10(-14.08%)
Nov 07, 2011 0.6900 0.7100 0.6300 0.7100 171,400 +0.06(+9.23%)
Nov 04, 2011 0.6600 0.6800 0.6500 0.6500 112,030 +0.00(+0.00%)
Nov 03, 2011 0.6900 0.6900 0.6500 0.6500 167,300 -0.04(-5.80%)
Nov 02, 2011 0.6200 0.6900 0.6000 0.6900 983,960 +0.08(+13.11%)
Nov 01, 2011 0.6000 0.6100 0.5700 0.6100 35,600 +0.01(+1.67%)
Oct 31, 2011 0.5000 0.6100 0.5000 0.6000 188,225 +0.10(+20.00%)
Oct 28, 2011 0.5000 0.5000 0.5000 0.5000 45,000 +0.00(+0.00%)
Oct 27, 2011 0.5000 0.5000 0.4900 0.5000 65,100 +0.05(+11.11%)
Oct 26, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 25, 2011 0.4500 0.4500 0.4500 0.4500 25,000 -0.03(-6.25%)
Oct 24, 2011 0.4850 0.4850 0.4500 0.4800 48,000 -0.05(-9.43%)
Oct 21, 2011 0.5100 0.5500 0.5100 0.5300 138,900 +0.02(+3.92%)
Oct 20, 2011 0.4800 0.5100 0.4800 0.5100 39,000 +0.04(+7.37%)
Oct 19, 2011 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Oct 18, 2011 0.4750 0.4750 0.4750 0.4750 5,000 -0.01(-1.04%)
Oct 17, 2011 0.4250 0.4800 0.4200 0.4800 51,000 +0.07(+15.66%)
Oct 14, 2011 0.4250 0.4500 0.4150 0.4150 40,600 -0.03(-5.68%)
Oct 13, 2011 0.4250 0.4550 0.4250 0.4400 55,500 -0.01(-1.12%)
Oct 12, 2011 0.3750 0.4550 0.3750 0.4450 10,500 +0.08(+21.92%)
Oct 11, 2011 0.3900 0.3900 0.3650 0.3650 11,000 -0.02(-3.95%)
Oct 07, 2011 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-1.30%)
Oct 06, 2011 0.3950 0.4000 0.3700 0.3850 60,750 +0.01(+2.67%)
Oct 05, 2011 0.3750 0.3750 0.3750 0.3750 7,000 +0.01(+1.35%)
Oct 04, 2011 0.3950 0.4000 0.3700 0.3700 24,000 -0.03(-7.50%)
Oct 03, 2011 0.4050 0.4050 0.4000 0.4000 6,000 -0.01(-2.44%)
Sep 30, 2011 0.4200 0.4200 0.4100 0.4100 27,000 -0.01(-2.38%)
Sep 29, 2011 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-2.33%)
Sep 28, 2011 0.4500 0.4650 0.4300 0.4300 2,200 -0.04(-8.51%)
Sep 27, 2011 0.4500 0.4700 0.4500 0.4700 13,000 +0.03(+8.05%)
Sep 26, 2011 0.4200 0.4750 0.4200 0.4350 69,100 +0.03(+6.10%)
Sep 23, 2011 0.4200 0.4350 0.4100 0.4100 46,212 -0.04(-8.89%)
Sep 22, 2011 0.4700 0.5000 0.4300 0.4500 84,500 -0.05(-10.00%)
Sep 21, 2011 0.4700 0.5000 0.4700 0.5000 13,000 +0.00(+0.00%)
Sep 20, 2011 0.4800 0.5000 0.4800 0.5000 33,000 +0.02(+4.17%)
Sep 19, 2011 0.5000 0.5000 0.4700 0.4800 239,600 -0.02(-4.00%)
Sep 16, 2011 0.5000 0.5300 0.4900 0.5000 101,166 +0.00(+0.00%)
Sep 15, 2011 0.5400 0.5400 0.4950 0.5000 121,585 -0.04(-7.41%)
Sep 14, 2011 0.5100 0.6100 0.5100 0.5400 1,072,346 +0.11(+24.14%)
Sep 13, 2011 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 12, 2011 0.4950 0.4950 0.4350 0.4350 6,000 -0.07(-13.00%)
Sep 09, 2011 0.4400 0.5000 0.4350 0.5000 18,100 +0.00(+0.00%)
Sep 08, 2011 0.4400 0.5000 0.4100 0.5000 100,165 +0.11(+28.21%)
Sep 07, 2011 0.4000 0.4100 0.3900 0.3900 14,700 -0.02(-4.88%)
Sep 06, 2011 0.4200 0.4200 0.4100 0.4100 20,000 -0.02(-3.53%)
Sep 02, 2011 0.4450 0.4500 0.4250 0.4250 14,500 -0.02(-3.41%)
Sep 01, 2011 0.4100 0.4400 0.4100 0.4400 8,976 +0.03(+7.32%)
Aug 31, 2011 0.4450 0.4450 0.4100 0.4100 11,000 +0.01(+3.80%)
Aug 30, 2011 0.4000 0.4000 0.3950 0.3950 5,000 -0.05(-12.22%)
Aug 29, 2011 0.4350 0.4600 0.4350 0.4500 16,600 +0.02(+3.45%)
Aug 26, 2011 0.4000 0.4350 0.3800 0.4350 19,000 +0.05(+14.47%)
Aug 25, 2011 0.4200 0.4200 0.3700 0.3800 67,400 -0.04(-9.52%)
Aug 24, 2011 0.5000 0.5000 0.4200 0.4200 76,636 -0.09(-17.65%)
Aug 23, 2011 0.4650 0.5300 0.4650 0.5100 469,000 +0.06(+13.33%)
Aug 22, 2011 0.4000 0.4500 0.4000 0.4500 38,150 +0.10(+28.57%)
Aug 19, 2011 0.4000 0.4000 0.3500 0.3500 64,000 -0.05(-12.50%)
Aug 18, 2011 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Aug 17, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 16, 2011 0.4450 0.4450 0.4000 0.4000 74,000 -0.05(-11.11%)
Aug 15, 2011 0.4500 0.4500 0.4500 0.4500 24,000 +0.05(+12.50%)
Aug 12, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 11, 2011 0.4800 0.4800 0.4000 0.4000 5,250 -0.04(-10.11%)
Aug 10, 2011 0.4450 0.4450 0.4450 0.4450 14,500 -0.01(-1.11%)
Aug 09, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 08, 2011 0.4800 0.4800 0.4100 0.4500 102,306 +0.00(+0.00%)
Aug 05, 2011 0.4600 0.4600 0.4500 0.4500 31,000 -0.01(-2.17%)
Aug 04, 2011 0.4600 0.4600 0.4600 0.4600 6,000 -0.02(-4.17%)
Aug 03, 2011 0.4600 0.4900 0.4600 0.4800 32,100 +0.01(+3.23%)
Aug 02, 2011 0.5000 0.5100 0.4600 0.4650 183,250 -0.03(-7.00%)
Jul 29, 2011 0.5300 0.5300 0.5000 0.5000 24,600 -0.03(-5.66%)
Jul 28, 2011 0.5100 0.5300 0.4900 0.5300 14,500 +0.02(+3.92%)
Jul 27, 2011 0.5300 0.5300 0.5100 0.5100 7,000 -0.03(-5.56%)
Jul 26, 2011 0.5400 0.5400 0.5200 0.5400 128,500 -0.03(-5.26%)
Jul 25, 2011 0.5600 0.5700 0.5500 0.5700 23,800 -0.01(-1.72%)
Jul 22, 2011 0.5800 0.5800 0.5600 0.5800 33,000 +0.00(+0.00%)
Jul 21, 2011 0.5400 0.5800 0.5400 0.5800 25,500 +0.03(+5.45%)
Jul 20, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2011 0.5500 0.5500 0.5500 0.5500 10,000 +0.01(+1.85%)
Jul 18, 2011 0.5500 0.5500 0.5400 0.5400 8,000 +0.00(+0.00%)
Jul 15, 2011 0.5300 0.5800 0.5300 0.5400 16,700 -0.05(-8.47%)
Jul 14, 2011 0.5100 0.5900 0.5100 0.5900 31,500 +0.09(+18.00%)
Jul 13, 2011 0.5100 0.5100 0.5000 0.5000 6,000 +0.01(+1.01%)
Jul 12, 2011 0.5000 0.5000 0.4900 0.4950 35,400 +0.00(+0.00%)
Jul 11, 2011 0.4950 0.4950 0.4950 0.4950 500 +0.00(+0.00%)
Jul 08, 2011 0.5100 0.5200 0.4950 0.4950 14,500 +0.01(+1.02%)
Jul 07, 2011 0.5000 0.5000 0.4900 0.4900 10,000 -0.01(-2.00%)
Jul 06, 2011 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jul 05, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 04, 2011 0.5000 0.5000 0.5000 0.5000 6,500 +0.00(+0.00%)
Jun 30, 2011 0.5000 0.5000 0.5000 0.5000 3,500 +0.00(+0.00%)
Jun 29, 2011 0.4950 0.5000 0.4900 0.5000 33,882 +0.00(+0.00%)
Jun 28, 2011 0.5200 0.5200 0.5000 0.5000 210,000 -0.02(-3.85%)
Jun 27, 2011 0.5200 0.5200 0.5100 0.5200 10,500 -0.03(-5.45%)
Jun 24, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 23, 2011 0.5500 0.5500 0.5500 0.5500 55,000 +0.00(+0.00%)
Jun 22, 2011 0.5900 0.5900 0.5500 0.5500 15,100 +0.00(+0.00%)
Jun 21, 2011 0.4600 0.5900 0.4600 0.5500 19,390 +0.11(+25.00%)
Jun 20, 2011 0.4500 0.4500 0.4400 0.4400 29,000 -0.06(-12.00%)
Jun 17, 2011 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Jun 16, 2011 0.4500 0.5000 0.4450 0.5000 215,600 +0.05(+11.11%)
Jun 15, 2011 0.4800 0.4800 0.4500 0.4500 15,600 -0.04(-8.16%)
Jun 14, 2011 0.4800 0.4900 0.4800 0.4900 19,500 +0.04(+10.11%)
Jun 13, 2011 0.4700 0.4700 0.4400 0.4450 63,000 -0.04(-9.18%)
Jun 10, 2011 0.5000 0.5000 0.4900 0.4900 59,500 -0.01(-1.01%)
Jun 09, 2011 0.5400 0.5500 0.4500 0.4950 64,500 -0.06(-10.00%)
Jun 08, 2011 0.6000 0.6000 0.5500 0.5500 7,600 -0.05(-8.33%)
Jun 07, 2011 0.6100 0.6100 0.6000 0.6000 20,000 -0.04(-6.25%)
Jun 06, 2011 0.6400 0.6400 0.6400 0.6400 370 +0.02(+3.23%)
Jun 03, 2011 0.6200 0.6200 0.6000 0.6200 33,000 +0.11(+21.57%)
May 24, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 20, 2011 0.5000 0.5100 0.5000 0.5100 10,100 +0.01(+2.00%)
May 19, 2011 0.4600 0.5000 0.4600 0.5000 14,310 +0.02(+4.17%)
May 18, 2011 0.4650 0.4800 0.4500 0.4800 30,000 +0.04(+10.34%)
May 17, 2011 0.4300 0.4650 0.4200 0.4350 20,500 +0.02(+3.57%)
May 16, 2011 0.4300 0.4300 0.4200 0.4200 24,650 -0.02(-4.55%)
May 13, 2011 0.4200 0.4500 0.4200 0.4400 19,500 +0.03(+6.02%)
May 12, 2011 0.4200 0.4200 0.4150 0.4150 6,500 -0.01(-1.19%)
May 11, 2011 0.4850 0.4850 0.4200 0.4200 44,882 -0.07(-13.40%)
May 10, 2011 0.4750 0.4950 0.4700 0.4850 64,290 +0.01(+2.11%)
May 09, 2011 0.4750 0.4750 0.4750 0.4750 9,050 -0.02(-4.04%)
May 06, 2011 0.4500 0.5100 0.4500 0.4950 71,990 +0.03(+7.61%)
May 05, 2011 0.4700 0.4700 0.4500 0.4600 30,462 -0.01(-3.16%)
May 04, 2011 0.4700 0.5000 0.4700 0.4750 82,200 -0.03(-5.00%)
May 03, 2011 0.5000 0.5000 0.4950 0.5000 12,830 -0.01(-1.96%)
May 02, 2011 0.5200 0.5100 0.5100 0.5100 83,600 -0.01(-1.92%)
Apr 29, 2011 0.5600 0.5600 0.5200 0.5200 42,100 -0.03(-5.45%)
Apr 28, 2011 0.5600 0.5800 0.5400 0.5500 67,000 -0.01(-1.79%)
Apr 27, 2011 0.5300 0.5700 0.5300 0.5600 86,150 +0.02(+3.70%)
Apr 26, 2011 0.5500 0.5500 0.5400 0.5400 69,940 -0.01(-1.82%)
Apr 25, 2011 0.5700 0.6000 0.5400 0.5500 121,550 +0.00(+0.00%)
Apr 21, 2011 0.5800 0.6500 0.5400 0.5500 293,018 +0.00(+0.00%)
Apr 20, 2011 0.5700 0.6000 0.5500 0.5500 223,500 -0.01(-1.79%)
Apr 19, 2011 0.5500 0.5700 0.5300 0.5600 102,250 +0.06(+12.00%)
Apr 18, 2011 0.5500 0.5500 0.5000 0.5000 178,500 -0.06(-10.71%)
Apr 15, 2011 0.6200 0.6400 0.5600 0.5600 177,500 -0.04(-6.67%)
Apr 14, 2011 0.6400 0.6400 0.5700 0.6000 185,100 -0.02(-3.23%)
Apr 13, 2011 0.6400 0.6600 0.6200 0.6200 45,415 -0.03(-4.62%)
Apr 12, 2011 0.6700 0.6800 0.6400 0.6500 74,650 -0.03(-4.41%)
Apr 11, 2011 0.7100 0.7200 0.6800 0.6800 46,880 +0.00(+0.00%)
Apr 08, 2011 0.7100 0.7100 0.6800 0.6800 135,500 -0.02(-2.86%)
Apr 07, 2011 0.7100 0.7100 0.7000 0.7000 16,500 -0.01(-1.41%)
Apr 06, 2011 0.7300 0.7400 0.7100 0.7100 5,150 -0.01(-1.39%)
Apr 05, 2011 0.7500 0.7500 0.7000 0.7200 39,166 -0.03(-4.00%)
Apr 04, 2011 0.8000 0.8000 0.7500 0.7500 94,350 -0.01(-1.32%)
Apr 01, 2011 0.8000 0.8000 0.7600 0.7600 9,600 -0.04(-5.00%)
Mar 31, 2011 0.8300 0.8300 0.7800 0.8000 115,680 +0.06(+8.11%)
Mar 30, 2011 0.7100 0.7700 0.7100 0.7400 100,649 +0.04(+5.71%)
Mar 29, 2011 0.7200 0.7200 0.7000 0.7000 17,700 -0.03(-4.11%)
Mar 28, 2011 0.7300 0.7300 0.7300 0.7300 2,500 -0.02(-2.67%)
Mar 25, 2011 0.7100 0.7600 0.7100 0.7500 84,698 +0.05(+7.14%)
Mar 24, 2011 0.6400 0.7000 0.6400 0.7000 54,300 +0.06(+9.37%)
Mar 23, 2011 0.6400 0.6700 0.6300 0.6400 58,500 +0.01(+1.59%)
Mar 22, 2011 0.6300 0.6500 0.6200 0.6300 75,500 +0.00(+0.00%)
Mar 21, 2011 0.6600 0.6500 0.6300 0.6300 66,000 +0.00(+0.00%)
Mar 18, 2011 0.6500 0.6700 0.6200 0.6300 86,000 +0.00(+0.00%)
Mar 17, 2011 0.6300 0.6700 0.6200 0.6300 83,885 +0.00(+0.00%)
Mar 16, 2011 0.6700 0.7000 0.6200 0.6300 127,743 -0.02(-3.08%)
Mar 15, 2011 0.6800 0.6800 0.6500 0.6500 116,417 -0.05(-7.14%)
Mar 14, 2011 0.7600 0.7600 0.7000 0.7000 43,500 -0.04(-5.41%)
Mar 11, 2011 0.6300 0.7800 0.6300 0.7400 183,267 +0.10(+15.62%)
Mar 10, 2011 0.6400 0.6600 0.6100 0.6400 143,962 +0.01(+1.59%)
Mar 09, 2011 0.6900 0.7000 0.6200 0.6300 153,000 -0.04(-5.97%)
Mar 08, 2011 0.6700 0.7300 0.6200 0.6700 280,882 -0.01(-1.47%)
Mar 07, 2011 0.7400 0.7400 0.6200 0.6800 305,300 -0.04(-5.56%)
Mar 04, 2011 0.7700 0.7700 0.6600 0.7200 437,955 -0.03(-4.00%)
Mar 03, 2011 0.8000 0.8200 0.7300 0.7500 1,023,422 -0.11(-12.79%)
Mar 02, 2011 0.9600 0.9700 0.8200 0.8600 851,131 -0.07(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.