Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0250 0.0250 0.0200 0.0200 181,960 -0.01(-33.33%)
Feb 26, 2015 0.0250 0.0300 0.0250 0.0300 183,000 +0.00(+20.00%)
Feb 25, 2015 0.0200 0.0300 0.0200 0.0250 312,960 +0.01(+25.00%)
Feb 24, 2015 0.0200 0.0200 0.0200 0.0200 235,500 +0.00(+0.00%)
Feb 23, 2015 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Feb 20, 2015 0.0200 0.0200 0.0200 0.0200 217,000 +0.00(+0.00%)
Feb 19, 2015 0.0200 0.0300 0.0150 0.0200 1,720,850 +0.01(+33.33%)
Feb 12, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2015 0.0150 0.0150 0.0100 0.0150 1,202,800 +0.00(+0.00%)
Feb 10, 2015 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 09, 2015 0.0150 0.0150 0.0150 0.0150 486,000 +0.00(+0.00%)
Feb 06, 2015 0.0150 0.0150 0.0150 0.0150 59,600 +0.00(+0.00%)
Feb 04, 2015 0.0150 0.0150 0.0150 331 +0.00(+0.00%)
Feb 03, 2015 0.0150 0.0150 0.0150 0.0150 30,500 +0.00(+0.00%)
Jan 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2015 0.0150 0.0150 0.0150 0.0150 140,000 +0.00(+0.00%)
Jan 28, 2015 0.0200 0.0200 0.0150 0.0150 130,000 +0.00(+0.00%)
Jan 27, 2015 0.0150 0.0150 0.0150 0.0150 996,000 +0.00(+0.00%)
Jan 26, 2015 0.0150 0.0150 0.0150 0.0150 793,500 +0.00(+0.00%)
Jan 23, 2015 0.0200 0.0200 0.0150 0.0150 120,000 -0.01(-25.00%)
Jan 22, 2015 0.0200 0.0200 0.0200 0.0200 94,350 +0.00(+0.00%)
Jan 20, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 19, 2015 0.0250 0.0250 0.0250 0.0250 9,100 +0.01(+25.00%)
Jan 16, 2015 0.0200 0.0200 0.0200 0.0200 139,700 +0.00(+0.00%)
Jan 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2015 0.0150 0.0200 0.0150 0.0200 25,000 +0.00(+0.00%)
Jan 12, 2015 0.0200 0.0200 0.0200 0.0200 60,000 +0.01(+33.33%)
Jan 09, 2015 0.0200 0.0200 0.0150 0.0150 75,000 -0.01(-25.00%)
Jan 07, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2015 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Dec 30, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Dec 22, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2014 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Dec 16, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0150 0.0150 30,000 +0.00(+0.00%)
Dec 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 08, 2014 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 05, 2014 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Dec 04, 2014 0.0150 0.0200 0.0150 0.0200 1,220,392 +0.01(+33.33%)
Dec 02, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 01, 2014 0.0200 0.0200 0.0200 0.0200 232,257 +0.00(+0.00%)
Nov 28, 2014 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Nov 27, 2014 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Nov 26, 2014 0.0200 0.0200 0.0200 0.0200 299,467 +0.00(+0.00%)
Nov 25, 2014 0.0200 0.0200 0.0200 0.0200 453,000 +0.00(+0.00%)
Nov 24, 2014 0.0200 0.0200 0.0200 0.0200 461,500 +0.00(+0.00%)
Nov 21, 2014 0.0250 0.0250 0.0200 0.0200 395,000 -0.01(-20.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 19, 2014 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
Nov 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 13, 2014 0.0250 0.0250 0.0250 0.0250 7,800 -0.00(-16.67%)
Nov 12, 2014 0.0300 0.0300 0.0300 0.0300 1,122,000 +0.00(+20.00%)
Nov 10, 2014 0.0250 0.0250 0.0250 950 +0.00(+0.00%)
Nov 07, 2014 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Nov 06, 2014 0.0200 0.0250 0.0200 0.0250 393,000 +0.00(+0.00%)
Nov 05, 2014 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Nov 04, 2014 0.0200 0.0250 0.0200 0.0250 245,300 +0.01(+25.00%)
Nov 03, 2014 0.0250 0.0250 0.0200 0.0200 68,250 +0.00(+0.00%)
Oct 31, 2014 0.0200 0.0200 0.0200 0.0200 492,000 +0.00(+0.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 28, 2014 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Oct 24, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2014 0.0250 0.0250 0.0200 0.0250 342,000 +0.00(+0.00%)
Oct 21, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2014 0.0300 0.0300 0.0250 0.0250 15,500 +0.00(+0.00%)
Oct 15, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 14, 2014 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
Oct 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 08, 2014 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Oct 07, 2014 0.0300 0.0300 0.0300 0.0300 12,500 -0.01(-14.29%)
Oct 03, 2014 0.0350 0.0350 0.0350 125 +0.00(+0.00%)
Oct 02, 2014 0.0300 0.0350 0.0300 0.0350 130,077 +0.01(+16.67%)
Sep 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2014 0.0300 0.0300 0.0300 0.0300 155,770 -0.01(-14.29%)
Sep 22, 2014 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 19, 2014 0.0350 0.0350 0.0350 0.0350 306,000 -0.00(-12.50%)
Sep 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 16, 2014 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+14.29%)
Sep 15, 2014 0.0350 0.0350 0.0350 0.0350 45,500 -0.00(-12.50%)
Sep 12, 2014 0.0400 0.0450 0.0400 0.0400 668,000 +0.00(+0.00%)
Sep 03, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 27, 2014 0.0500 0.0500 0.0500 888 +0.01(+11.11%)
Aug 26, 2014 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Aug 25, 2014 0.0500 0.0550 0.0500 0.0550 245,000 +0.01(+22.22%)
Aug 22, 2014 0.0400 0.0450 0.0400 0.0450 385,077 +0.00(+12.50%)
Aug 21, 2014 0.0400 0.0400 0.0400 0.0400 152,935 +0.00(+14.29%)
Aug 20, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 19, 2014 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Aug 15, 2014 0.0350 0 +0.00(+0.00%)
Aug 13, 2014 0.0350 0 +0.00(+0.00%)
Aug 08, 2014 0.0350 0 +0.00(+0.00%)
Aug 07, 2014 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Aug 01, 2014 0.0400 0 +0.00(+14.29%)
Jul 25, 2014 0.0350 0 +0.00(+0.00%)
Jul 23, 2014 0.0400 0.0400 0.0350 0.0350 53,235 -0.00(-12.50%)
Jul 15, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2014 0.0400 0.0400 0.0400 0.0400 90,880 +0.00(+0.00%)
Jul 08, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2014 0.0350 0.0400 0.0350 0.0400 270,036 +0.01(+33.33%)
Jul 04, 2014 0.0300 0.0300 0.0300 0.0300 4,433 -0.01(-14.29%)
Jun 30, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 20, 2014 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Jun 18, 2014 0.0350 0.0350 0.0350 300 +0.01(+16.67%)
Jun 17, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 13, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 12, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 11, 2014 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jun 10, 2014 0.0300 0.0350 0.0300 0.0350 13,000 +0.01(+16.67%)
Jun 04, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 03, 2014 0.0300 0.0300 0.0300 0.0300 3,784 +0.00(+0.00%)
Jun 02, 2014 0.0350 0.0350 0.0300 0.0300 20,400 +0.00(+0.00%)
May 27, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2014 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
May 23, 2014 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
May 22, 2014 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 20, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 08, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 07, 2014 0.0350 0.0350 0.0300 0.0300 90,500 -0.01(-14.29%)
May 06, 2014 0.0350 0.0350 0.0350 0.0350 55,500 +0.01(+16.67%)
May 05, 2014 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
May 02, 2014 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
May 01, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 28, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 25, 2014 0.0350 0.0400 0.0350 0.0400 967,000 +0.01(+33.33%)
Apr 24, 2014 0.0300 0.0300 0.0300 0.0300 110,700 -0.01(-14.29%)
Apr 23, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Apr 22, 2014 0.0300 0.0300 0.0300 0.0300 250,000 -0.01(-14.29%)
Apr 21, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2014 0.0400 0.0400 0.0300 0.0300 1,841,385 -0.01(-14.29%)
Apr 15, 2014 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Apr 14, 2014 0.0400 0.0400 0.0400 0.0400 20,994 +0.00(+0.00%)
Apr 11, 2014 0.0400 0.0450 0.0400 0.0400 260,000 +0.00(+0.00%)
Apr 10, 2014 0.0500 0.0500 0.0400 0.0400 1,187,500 -0.01(-20.00%)
Apr 08, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 07, 2014 0.0500 0.0500 0.0450 0.0450 328,000 -0.01(-10.00%)
Apr 04, 2014 0.0500 0.0500 0.0500 0.0500 119,500 +0.00(+0.00%)
Apr 02, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2014 0.0500 0.0500 0.0500 0.0500 56,000 +0.01(+11.11%)
Mar 31, 2014 0.0500 0.0500 0.0450 0.0450 487,000 -0.01(-25.00%)
Mar 28, 2014 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Mar 26, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 25, 2014 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Mar 24, 2014 0.0700 0.0700 0.0700 0.0700 20,500 +0.01(+16.67%)
Mar 20, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 19, 2014 0.0750 0.0750 0.0600 0.0700 61,500 -0.00(-6.67%)
Mar 18, 2014 0.0650 0.0800 0.0600 0.0750 178,000 +0.01(+15.38%)
Mar 17, 2014 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Mar 14, 2014 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 13, 2014 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Mar 11, 2014 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Mar 10, 2014 0.0900 0.0900 0.0650 0.0650 123,000 -0.03(-31.58%)
Mar 05, 2014 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.