Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 532,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 94,000 | -0.01(-7.69%) |
Feb 26, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 93,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,500 | -0.01(-7.14%) |
Feb 24, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 211,100 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 344,000 | -0.00(-6.67%) |
Feb 20, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 296,000 | +0.01(+15.38%) |
Feb 19, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 68,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Feb 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 112,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,000 | -0.00(-6.67%) |
Feb 06, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 206,000 | +0.01(+25.00%) |
Feb 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | -0.01(-7.69%) |
Feb 03, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 105,500 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 575,500 | -0.01(-13.33%) |
Jan 30, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 459,000 | +0.00(+7.14%) |
Jan 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 355,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 370,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 196,800 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 157,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 116,000 | +0.01(+7.69%) |
Jan 22, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 107,700 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 37,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 545,000 | +0.01(+8.33%) |
Jan 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 136,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 140,800 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 340,500 | -0.01(-7.69%) |
Jan 10, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 264,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 145,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 379,692 | -0.01(-7.14%) |
Jan 07, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 463,000 | +0.01(+16.67%) |
Jan 06, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 348,239 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 389,500 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 1,722,700 | +0.01(+33.33%) |
Dec 31, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Dec 30, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 217,900 | +0.01(+25.00%) |
Dec 27, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 743,000 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 74,000 | +0.01(+33.33%) |
Dec 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 319,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | -0.01(-25.00%) |
Dec 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
Dec 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 162,000 | +0.00(+14.29%) |
Dec 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Dec 03, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 182,000 | +0.00(+14.29%) |
Dec 02, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 438,835 | +0.01(+16.67%) |
Nov 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Nov 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 23,000 | +0.01(+16.67%) |
Nov 22, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 59,000 | -0.01(-14.29%) |
Nov 21, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 40,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 142,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Nov 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 169,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 51,500 | -0.01(-25.00%) |
Nov 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 107,771 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,999 | +0.00(+0.00%) |
Oct 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 53,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 172,998 | +0.01(+16.67%) |
Oct 24, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 200,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 509,000 | -0.01(-14.29%) |
Oct 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,825 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0300 | 0.0450 | 0.0300 | 0.0350 | 1,726,271 | +0.01(+40.00%) |
Oct 18, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 162,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 359,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 190,200 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 447,100 | -0.00(-16.67%) |
Oct 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 137,000 | -0.01(-14.29%) |
Oct 09, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 99,799 | +0.01(+16.67%) |
Oct 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 432,500 | -0.01(-14.29%) |
Oct 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 198,619 | +0.01(+16.67%) |
Oct 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Sep 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 74,000 | -0.00(-12.50%) |
Sep 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 203,500 | -0.00(-11.11%) |
Sep 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,776 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 314,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 492,500 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 124,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Sep 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,100 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 54,000 | +0.01(+11.11%) |
Aug 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,000 | +0.00(+12.50%) |
Aug 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 285,600 | -0.01(-10.00%) |
Aug 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | -0.01(-16.67%) |
Aug 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 06, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 31,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,000 | -0.00(-9.09%) |
Jul 30, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 10,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,100 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 24, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 53,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 93,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 50,000 | +0.00(+9.09%) |
Jul 17, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 236,000 | +0.00(+10.00%) |
Jul 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,750 | +0.01(+11.11%) |
Jul 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | -0.01(-10.00%) |
Jul 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,643 | +0.01(+11.11%) |
Jun 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 27, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 206,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 52,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 57,500 | -0.00(-9.09%) |
Jun 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Jun 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 191,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 217,298 | +0.01(+11.11%) |
Jun 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 49,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 58,600 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 235,000 | -0.01(-10.00%) |
Jun 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,500 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 20,600 | -0.00(-9.09%) |
May 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
May 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 125,000 | +0.00(+12.50%) |
May 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 111,000 | +0.01(+11.11%) |
May 14, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 196,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 66,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 105,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 183,000 | -0.01(-10.00%) |
May 06, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,750 | +0.00(+0.00%) |
May 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,400 | +0.01(+11.11%) |
May 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 169,000 | -0.01(-18.18%) |
May 01, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+10.00%) |
Apr 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Apr 29, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 154,000 | -0.01(-10.00%) |
Apr 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 93,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 58,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,250 | -0.01(-10.00%) |
Apr 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 65,000 | +0.01(+11.11%) |
Apr 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 69,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 41,999 | -0.01(-10.00%) |
Apr 11, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 60,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 111,000 | +0.01(+11.11%) |
Apr 08, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 154,000 | -0.01(-10.00%) |
Apr 05, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 243,100 | +0.01(+11.11%) |
Apr 04, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 121,000 | -0.01(-10.00%) |
Apr 03, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 977,200 | +0.01(+25.00%) |
Apr 02, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,181,500 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 51,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 180,000 | -0.00(-11.11%) |
Mar 27, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 80,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 271,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 18,600 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 56,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 106,200 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 154,800 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 135,000 | -0.01(-10.00%) |
Mar 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 131,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 115,000 | -0.00(-9.09%) |
Mar 11, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 60,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 314,363 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 57,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 383,864 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 385,000 | -0.00(-8.33%) |
Mar 04, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 2,004,300 | +0.01(+33.33%) |