Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.21	16.45	16.04	16.35	161,794	+0.11(+0.68%)
Feb 27, 2013	15.67	16.26	15.67	16.24	184,927	+0.54(+3.44%)
Feb 26, 2013	15.46	15.77	15.25	15.70	93,995	-0.25(-1.57%)
Feb 22, 2013	15.76	16.03	15.68	15.95	75,188	+0.30(+1.92%)
Feb 21, 2013	15.93	16.00	15.47	15.65	84,520	-0.32(-2.00%)
Feb 20, 2013	16.82	16.84	15.79	15.97	144,599	-0.90(-5.33%)
Feb 19, 2013	16.42	16.87	16.42	16.87	132,907	+0.48(+2.93%)
Feb 15, 2013	16.30	16.40	16.25	16.39	100,780	+0.11(+0.68%)
Feb 14, 2013	15.82	16.34	15.82	16.28	62,111	+0.38(+2.39%)
Feb 13, 2013	15.70	15.92	15.61	15.90	147,374	+0.20(+1.27%)
Feb 12, 2013	15.48	15.79	15.36	15.70	80,737	+0.28(+1.82%)
Feb 11, 2013	15.55	15.56	15.38	15.42	52,968	-0.18(-1.15%)
Feb 08, 2013	15.49	15.67	15.42	15.60	63,365	+0.18(+1.17%)
Feb 07, 2013	15.66	15.66	15.24	15.42	70,498	-0.30(-1.91%)
Feb 06, 2013	15.87	15.87	15.17	15.72	108,574	-0.22(-1.38%)
Feb 04, 2013	16.40	16.46	15.82	15.94	160,266	-0.21(-1.30%)
Feb 01, 2013	15.97	16.47	15.79	16.15	179,591	+0.67(+4.33%)
Jan 31, 2013	15.52	15.56	15.34	15.48	38,689	-0.11(-0.71%)
Jan 30, 2013	15.91	15.91	15.46	15.59	152,628	-0.34(-2.13%)
Jan 29, 2013	15.47	15.93	15.39	15.93	89,620	+0.41(+2.64%)
Jan 28, 2013	15.39	15.60	15.01	15.52	98,155	+0.14(+0.91%)
Jan 25, 2013	14.73	15.38	14.32	15.38	86,154	+0.67(+4.55%)
Jan 24, 2013	14.88	14.93	14.53	14.71	78,291	-0.12(-0.81%)
Jan 23, 2013	14.83	15.01	14.64	14.83	48,879	+0.02(+0.14%)
Jan 22, 2013	15.07	15.13	14.58	14.81	72,012	-0.22(-1.46%)
Jan 18, 2013	14.96	15.18	14.88	15.03	71,187	+0.01(+0.07%)
Jan 17, 2013	14.69	15.11	14.64	15.02	78,723	+0.46(+3.16%)
Jan 16, 2013	14.75	14.84	14.50	14.56	73,294	-0.24(-1.62%)
Jan 15, 2013	14.74	15.04	14.70	14.80	324,746	-0.01(-0.07%)
Jan 14, 2013	14.75	14.85	14.47	14.81	145,435	-0.03(-0.20%)
Jan 11, 2013	14.86	14.89	14.58	14.84	218,702	+0.01(+0.07%)
Jan 10, 2013	15.00	15.02	14.75	14.83	281,270	-0.21(-1.40%)
Jan 09, 2013	14.65	15.18	14.65	15.04	182,137	+0.43(+2.94%)
Jan 08, 2013	14.32	14.74	14.12	14.61	181,337	+0.23(+1.60%)
Jan 07, 2013	14.09	14.46	14.00	14.38	114,879	+0.22(+1.55%)
Jan 04, 2013	14.25	14.31	14.07	14.16	74,991	-0.05(-0.35%)
Jan 03, 2013	14.31	14.31	13.77	14.21	172,756	-0.10(-0.70%)
Jan 02, 2013	14.40	14.49	13.90	14.31	109,216	+0.41(+2.95%)
Dec 31, 2012	13.63	13.92	13.49	13.90	79,018	+0.27(+1.98%)
Dec 28, 2012	13.56	13.70	13.48	13.63	52,218	-0.03(-0.22%)
Dec 27, 2012	13.57	13.73	13.34	13.66	59,395	+0.12(+0.89%)
Dec 26, 2012	13.94	13.94	13.49	13.54	115,478	-0.41(-2.94%)
Dec 24, 2012	14.03	14.03	13.53	13.95	43,239	-0.20(-1.41%)
Dec 21, 2012	14.04	14.15	13.46	14.15	321,028	+0.11(+0.78%)
Dec 20, 2012	14.11	14.30	13.86	14.04	141,095	-0.18(-1.27%)
Dec 19, 2012	14.37	14.44	13.95	14.22	161,250	-0.18(-1.25%)
Dec 18, 2012	14.32	14.63	14.02	14.40	147,962	+0.12(+0.84%)
Dec 17, 2012	13.75	14.36	13.59	14.28	127,112	+0.36(+2.59%)
Dec 14, 2012	13.54	14.07	13.54	13.92	79,592	+0.31(+2.28%)
Dec 13, 2012	13.90	13.90	13.48	13.61	103,361	-0.31(-2.23%)
Dec 12, 2012	14.23	14.23	13.86	13.92	169,345	-0.32(-2.25%)
Dec 11, 2012	14.16	14.50	14.01	14.24	134,402	+0.21(+1.50%)
Dec 10, 2012	13.83	14.18	13.69	14.03	173,064	+0.27(+1.96%)
Dec 07, 2012	13.49	13.90	13.30	13.76	117,649	+0.37(+2.76%)
Dec 06, 2012	13.18	13.64	12.88	13.39	166,264	+0.24(+1.83%)
Dec 05, 2012	13.44	13.45	12.75	13.15	262,402	-0.12(-0.90%)
Dec 04, 2012	13.79	13.79	13.10	13.27	128,223	+0.18(+1.38%)
Nov 30, 2012	13.08	13.25	12.86	13.09	118,682	-0.08(-0.61%)
Nov 29, 2012	13.24	13.50	13.07	13.17	167,243	+0.00(+0.00%)
Nov 28, 2012	13.08	13.20	12.83	13.17	238,776	+0.10(+0.77%)
Nov 27, 2012	12.67	13.25	12.59	13.07	214,045	+0.41(+3.24%)
Nov 26, 2012	12.31	12.66	12.05	12.66	90,874	+0.35(+2.84%)
Nov 23, 2012	12.44	12.44	12.14	12.31	34,266	-0.06(-0.49%)
Nov 21, 2012	11.99	12.40	11.85	12.37	180,095	+0.52(+4.39%)
Nov 20, 2012	11.23	12.00	11.19	11.85	241,193	+0.64(+5.71%)
Nov 19, 2012	11.15	11.45	11.07	11.21	81,054	+0.22(+2.00%)
Nov 16, 2012	11.03	11.07	10.87	10.99	88,070	-0.07(-0.63%)
Nov 15, 2012	11.11	11.20	10.92	11.06	118,805	-0.03(-0.27%)
Nov 14, 2012	11.30	11.30	11.05	11.09	93,795	-0.17(-1.51%)
Nov 13, 2012	11.13	11.30	11.01	11.26	113,588	+0.10(+0.90%)
Nov 12, 2012	11.19	11.19	11.10	11.16	32,171	+0.05(+0.45%)
Nov 09, 2012	10.91	11.15	10.91	11.11	42,210	+0.15(+1.37%)
Nov 08, 2012	11.14	11.22	10.95	10.96	43,262	-0.22(-1.97%)
Nov 07, 2012	11.13	11.23	11.02	11.18	56,499	-0.07(-0.62%)
Nov 06, 2012	11.30	11.36	11.17	11.25	73,230	-0.05(-0.44%)
Nov 05, 2012	11.27	11.39	11.22	11.30	26,064	+0.06(+0.53%)
Nov 02, 2012	11.48	11.48	11.24	11.24	64,524	-0.15(-1.32%)
Nov 01, 2012	11.23	11.56	11.23	11.39	59,944	+0.18(+1.61%)
Oct 31, 2012	11.31	11.39	11.07	11.21	91,048	-0.03(-0.27%)
Oct 26, 2012	11.26	11.24	11.24	11.24	51,700	-0.04(-0.35%)
Oct 25, 2012	11.16	11.30	10.71	11.28	144,975	+0.22(+1.99%)
Oct 24, 2012	11.16	11.24	10.90	11.06	56,081	-0.07(-0.63%)
Oct 23, 2012	10.57	11.25	10.57	11.13	116,377	+0.50(+4.70%)
Oct 19, 2012	10.46	10.74	10.46	10.63	157,301	+0.08(+0.76%)
Oct 18, 2012	10.59	10.96	10.38	10.55	130,621	-0.03(-0.28%)
Oct 17, 2012	10.21	10.58	10.19	10.58	183,664	+0.36(+3.52%)
Oct 16, 2012	10.30	10.35	10.11	10.22	141,875	-0.03(-0.29%)
Oct 15, 2012	10.26	10.30	9.970	10.25	68,385	+0.05(+0.49%)
Oct 12, 2012	10.26	10.26	10.10	10.20	84,916	-0.05(-0.49%)
Oct 11, 2012	10.04	10.25	9.971	10.25	49,759	+0.32(+3.22%)
Oct 10, 2012	10.19	10.19	9.800	9.930	84,733	-0.23(-2.26%)
Oct 09, 2012	10.35	10.43	10.04	10.16	73,404	-0.21(-2.03%)
Oct 08, 2012	10.44	10.47	10.29	10.37	45,970	-0.12(-1.14%)
Oct 05, 2012	10.60	10.69	10.49	10.49	73,383	-0.05(-0.47%)
Oct 04, 2012	10.65	10.72	10.32	10.54	94,423	-0.05(-0.47%)
Oct 03, 2012	10.49	10.80	10.37	10.59	76,283	+0.09(+0.86%)
Oct 02, 2012	10.25	10.60	10.25	10.50	162,676	+0.27(+2.64%)
Oct 01, 2012	10.11	10.46	10.04	10.23	202,374	+0.20(+1.99%)
Sep 28, 2012	10.30	10.37	10.03	10.03	140,535	-0.35(-3.37%)
Sep 27, 2012	10.41	10.59	10.37	10.38	103,801	+0.00(+0.00%)
Sep 26, 2012	10.66	10.68	10.30	10.38	172,038	-0.27(-2.54%)
Sep 25, 2012	11.20	11.24	10.60	10.65	92,257	-0.51(-4.57%)
Sep 24, 2012	11.08	11.25	10.98	11.16	71,612	-0.05(-0.45%)
Sep 21, 2012	11.29	11.46	11.14	11.21	242,579	+0.08(+0.72%)
Sep 20, 2012	11.01	11.22	11.00	11.13	60,995	+0.02(+0.18%)
Sep 19, 2012	11.04	11.22	10.93	11.11	109,625	+0.06(+0.54%)
Sep 18, 2012	11.41	11.45	11.05	11.05	94,901	-0.42(-3.66%)
Sep 17, 2012	11.74	11.74	11.43	11.47	44,096	-0.31(-2.63%)
Sep 14, 2012	12.00	12.08	11.74	11.78	98,935	-0.13(-1.09%)
Sep 13, 2012	11.36	11.99	11.29	11.91	135,842	+0.54(+4.75%)
Sep 12, 2012	11.34	11.45	11.23	11.37	101,212	+0.10(+0.89%)
Sep 11, 2012	11.23	11.34	10.99	11.27	101,431	+0.05(+0.45%)
Sep 10, 2012	11.31	11.42	11.12	11.22	122,709	-0.09(-0.80%)
Sep 07, 2012	10.78	11.31	10.72	11.31	360,505	+0.58(+5.41%)
Sep 06, 2012	10.75	10.87	10.51	10.73	143,623	-0.06(-0.56%)
Sep 05, 2012	10.71	10.96	10.61	10.79	129,152	+0.26(+2.47%)
Sep 04, 2012	10.77	10.77	10.32	10.53	75,512	-0.22(-2.05%)
Aug 31, 2012	10.87	10.87	10.70	10.75	57,251	+0.01(+0.09%)
Aug 30, 2012	10.85	11.02	10.69	10.74	48,172	-0.18(-1.65%)
Aug 29, 2012	10.81	11.00	10.66	10.92	47,508	+0.36(+3.41%)
Aug 27, 2012	10.60	10.65	10.46	10.56	21,158	+0.01(+0.09%)
Aug 24, 2012	10.46	10.63	10.40	10.55	40,030	+0.03(+0.29%)
Aug 23, 2012	10.73	10.80	10.48	10.52	47,406	-0.27(-2.50%)
Aug 22, 2012	10.99	10.99	10.76	10.79	16,878	-0.20(-1.82%)
Aug 21, 2012	11.09	11.24	10.91	10.99	34,728	-0.04(-0.36%)
Aug 20, 2012	10.98	11.09	10.94	11.03	61,862	-0.02(-0.18%)
Aug 17, 2012	11.10	11.17	11.00	11.05	57,103	-0.09(-0.81%)
Aug 16, 2012	10.91	11.16	10.84	11.14	39,577	+0.25(+2.30%)
Aug 15, 2012	10.82	10.90	10.76	10.89	86,830	+0.04(+0.37%)
Aug 14, 2012	10.72	10.86	10.61	10.85	138,335	+0.22(+2.07%)
Aug 13, 2012	10.73	10.97	10.55	10.63	46,507	-0.15(-1.39%)
Aug 10, 2012	10.94	11.17	10.73	10.78	75,991	-0.22(-2.00%)
Aug 09, 2012	11.06	11.15	10.90	11.00	36,208	-0.08(-0.72%)
Aug 08, 2012	11.07	11.17	10.97	11.08	24,226	-0.02(-0.18%)
Aug 07, 2012	11.23	11.23	10.95	11.10	67,552	-0.04(-0.36%)
Aug 06, 2012	11.15	11.21	11.01	11.14	50,123	+0.04(+0.36%)
Aug 03, 2012	10.90	11.18	10.73	11.10	63,364	+0.42(+3.93%)
Aug 02, 2012	10.39	10.71	10.39	10.68	77,150	+0.21(+2.01%)
Aug 01, 2012	10.84	10.86	10.46	10.47	74,475	-0.29(-2.70%)
Jul 31, 2012	11.09	11.11	10.67	10.76	77,431	-0.35(-3.15%)
Jul 30, 2012	11.10	11.30	11.09	11.11	108,523	+0.05(+0.45%)
Jul 27, 2012	10.68	11.09	10.60	11.06	107,409	+0.45(+4.24%)
Jul 26, 2012	10.71	11.02	10.56	10.61	65,350	+0.04(+0.38%)
Jul 25, 2012	10.53	10.61	10.39	10.57	80,955	+0.12(+1.15%)
Jul 24, 2012	10.36	10.51	10.27	10.45	66,623	+0.10(+0.97%)
Jul 23, 2012	10.31	10.61	10.31	10.35	41,782	-0.20(-1.90%)
Jul 20, 2012	10.55	10.61	10.35	10.55	169,642	-0.12(-1.12%)
Jul 19, 2012	10.79	10.84	10.59	10.67	81,914	-0.13(-1.20%)
Jul 18, 2012	10.80	10.89	10.70	10.80	148,893	-0.06(-0.55%)
Jul 17, 2012	10.86	10.94	10.62	10.86	65,788	+0.11(+1.02%)
Jul 16, 2012	10.97	10.97	10.71	10.75	25,442	-0.23(-2.09%)
Jul 13, 2012	10.94	11.01	10.75	10.98	54,156	+0.06(+0.55%)
Jul 12, 2012	10.76	11.00	10.54	10.92	63,410	+0.08(+0.74%)
Jul 11, 2012	10.82	11.04	10.77	10.84	68,027	+0.01(+0.09%)
Jul 10, 2012	10.84	10.93	10.64	10.83	59,674	+0.04(+0.37%)
Jul 09, 2012	10.74	10.90	10.68	10.79	110,493	+0.00(+0.00%)
Jul 06, 2012	10.73	10.86	10.62	10.79	65,522	-0.10(-0.92%)
Jul 05, 2012	11.06	11.17	10.89	10.89	59,072	-0.19(-1.71%)
Jul 03, 2012	11.25	11.25	10.94	11.08	78,617	-0.19(-1.69%)
Jul 02, 2012	10.83	11.27	10.66	11.27	120,504	+0.44(+4.06%)
Jun 29, 2012	11.01	11.11	10.71	10.83	74,463	+0.10(+0.93%)
Jun 28, 2012	10.40	10.73	10.40	10.73	60,919	+0.21(+2.00%)
Jun 27, 2012	10.25	10.56	10.25	10.52	61,452	+0.31(+3.04%)
Jun 26, 2012	10.35	10.42	9.950	10.21	73,655	-0.13(-1.26%)
Jun 25, 2012	9.570	10.43	9.520	10.34	119,816	+0.58(+5.94%)
Jun 22, 2012	9.280	9.880	9.215	9.760	226,032	+0.56(+6.09%)
Jun 21, 2012	9.800	9.850	9.040	9.200	140,770	-0.65(-6.60%)
Jun 20, 2012	9.940	9.965	9.720	9.850	73,831	-0.15(-1.50%)
Jun 19, 2012	10.17	10.25	9.910	10.00	104,998	-0.12(-1.19%)
Jun 18, 2012	9.920	10.27	9.790	10.12	69,419	+0.09(+0.90%)
Jun 15, 2012	9.910	10.07	9.710	10.03	99,790	+0.15(+1.52%)
Jun 14, 2012	9.440	9.940	9.440	9.880	80,573	+0.48(+5.11%)
Jun 13, 2012	9.200	9.490	9.090	9.400	114,931	+0.17(+1.84%)
Jun 12, 2012	9.270	9.480	9.150	9.230	67,173	+0.05(+0.54%)
Jun 11, 2012	9.710	9.710	9.105	9.180	115,171	-0.40(-4.18%)
Jun 08, 2012	9.495	9.605	9.420	9.580	54,849	+0.04(+0.42%)
Jun 07, 2012	9.760	9.820	9.530	9.540	85,333	-0.01(-0.10%)
Jun 06, 2012	9.080	9.590	9.080	9.550	100,750	+0.47(+5.18%)
Jun 05, 2012	9.190	9.480	8.920	9.080	162,619	-0.22(-2.37%)
Jun 04, 2012	9.440	9.620	8.980	9.300	112,516	-0.09(-0.96%)
Jun 01, 2012	9.470	9.660	9.200	9.390	123,813	-0.33(-3.40%)
May 31, 2012	8.350	9.850	9.170	9.720	109,079	+0.19(+1.99%)
May 30, 2012	9.660	9.790	9.440	9.530	56,445	-0.47(-4.70%)
May 29, 2012	10.00	10.13	9.960	10.00	101,030	+0.16(+1.63%)
May 25, 2012	9.930	9.940	9.710	9.840	55,285	-0.10(-1.01%)
May 24, 2012	9.960	9.990	9.650	9.940	42,854	-0.02(-0.20%)
May 23, 2012	9.690	9.990	9.510	9.960	58,539	+0.12(+1.22%)
May 22, 2012	10.21	10.41	9.710	9.840	77,600	-0.36(-3.53%)
May 21, 2012	9.870	10.25	9.860	10.20	79,920	+0.42(+4.29%)
May 18, 2012	9.820	9.930	9.660	9.780	78,714	+0.00(+0.00%)
May 17, 2012	10.50	10.55	9.760	9.780	85,900	-0.65(-6.23%)
May 16, 2012	10.48	10.76	10.42	10.43	116,853	-0.01(-0.10%)
May 15, 2012	10.37	10.63	10.32	10.44	119,145	+0.05(+0.48%)
May 14, 2012	10.37	10.53	10.25	10.39	119,450	-0.16(-1.52%)
May 11, 2012	10.97	11.06	10.51	10.55	142,651	-0.55(-4.95%)
May 10, 2012	11.23	11.35	11.05	11.10	56,323	-0.02(-0.18%)
May 09, 2012	11.09	11.21	11.01	11.12	166,888	-0.17(-1.51%)
May 08, 2012	11.46	11.47	11.12	11.29	106,318	-0.29(-2.50%)
May 07, 2012	11.57	11.74	11.42	11.58	68,015	-0.06(-0.52%)
May 04, 2012	11.67	11.70	11.40	11.64	122,521	+0.04(+0.34%)
May 03, 2012	11.78	11.99	11.45	11.60	191,986	+0.11(+0.96%)
May 02, 2012	11.49	11.55	11.33	11.49	92,484	-0.08(-0.69%)
May 01, 2012	11.96	12.10	11.56	11.57	119,157	-0.42(-3.50%)
Apr 30, 2012	12.04	12.15	11.91	11.99	116,052	-0.01(-0.08%)
Apr 27, 2012	11.68	12.00	11.48	12.00	87,426	+0.33(+2.83%)
Apr 26, 2012	11.58	11.72	11.57	11.67	170,591	+0.06(+0.52%)
Apr 25, 2012	11.60	11.94	11.51	11.61	142,574	+0.24(+2.11%)
Apr 24, 2012	11.26	11.53	11.24	11.37	272,035	+0.10(+0.89%)
Apr 23, 2012	11.15	11.40	11.07	11.27	95,188	-0.15(-1.31%)
Apr 20, 2012	11.40	11.57	11.34	11.42	125,969	+0.13(+1.15%)
Apr 19, 2012	11.40	11.48	11.10	11.29	79,431	-0.06(-0.53%)
Apr 18, 2012	11.49	11.56	11.29	11.35	53,506	-0.25(-2.16%)
Apr 17, 2012	11.49	11.83	11.47	11.60	111,638	+0.18(+1.58%)
Apr 16, 2012	11.29	11.57	11.09	11.42	85,929	+0.20(+1.78%)
Apr 13, 2012	11.53	11.58	11.16	11.22	82,415	-0.39(-3.36%)
Apr 12, 2012	11.16	11.83	11.16	11.61	256,881	+0.43(+3.85%)
Apr 11, 2012	11.29	11.41	11.04	11.18	123,850	+0.04(+0.36%)
Apr 10, 2012	11.35	11.40	11.06	11.14	174,248	-0.23(-2.02%)
Apr 09, 2012	11.32	11.53	11.18	11.37	122,128	-0.22(-1.90%)
Apr 05, 2012	11.60	11.66	11.48	11.59	70,914	-0.08(-0.69%)
Apr 04, 2012	11.76	11.76	11.56	11.67	87,736	-0.22(-1.85%)
Apr 03, 2012	12.14	12.15	11.83	11.89	165,677	-0.30(-2.46%)
Apr 02, 2012	11.48	12.20	11.37	12.19	162,324	+0.68(+5.91%)
Mar 30, 2012	11.71	11.71	11.45	11.51	99,547	-0.07(-0.60%)
Mar 29, 2012	11.64	11.76	11.52	11.58	113,533	-0.19(-1.61%)
Mar 28, 2012	11.86	11.95	11.61	11.77	165,678	-0.14(-1.18%)
Mar 27, 2012	12.14	12.23	11.91	11.91	237,040	-0.24(-1.98%)
Mar 26, 2012	12.21	12.23	12.10	12.15	117,336	+0.10(+0.83%)
Mar 23, 2012	11.89	12.05	11.61	12.05	101,659	+0.13(+1.09%)
Mar 22, 2012	12.20	12.23	11.84	11.92	114,022	-0.42(-3.40%)
Mar 21, 2012	12.07	12.42	12.07	12.34	160,666	+0.28(+2.32%)
Mar 20, 2012	11.98	12.30	11.97	12.06	91,122	-0.08(-0.66%)
Mar 19, 2012	12.00	12.29	11.94	12.14	194,407	+0.15(+1.25%)
Mar 16, 2012	12.20	12.35	11.87	11.99	303,699	-0.17(-1.40%)
Mar 15, 2012	12.06	12.18	11.94	12.16	134,368	+0.04(+0.33%)
Mar 14, 2012	12.09	12.25	12.06	12.12	97,362	-0.03(-0.25%)
Mar 13, 2012	11.82	12.15	11.72	12.15	409,260	+0.46(+3.93%)
Mar 12, 2012	12.01	12.20	11.62	11.69	219,644	-0.33(-2.75%)
Mar 09, 2012	11.53	12.15	11.53	12.02	146,109	+0.53(+4.61%)
Mar 08, 2012	11.44	11.58	11.21	11.49	125,340	+0.20(+1.77%)
Mar 07, 2012	12.12	12.15	11.12	11.29	233,688	-0.82(-6.77%)
Mar 06, 2012	12.13	12.13	11.81	12.11	160,197	-0.24(-1.94%)
Mar 05, 2012	12.10	12.41	12.02	12.35	73,402	+0.26(+2.15%)
Mar 02, 2012	12.14	12.63	12.06	12.09	122,796	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.