Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 92.15 | 92.15 | 92.15 | 92.15 | 141 | +0.95(+1.04%) |
Feb 26, 2009 | 91.20 | 91.20 | 91.20 | 0 | +0.00(+0.00%) | |
Feb 25, 2009 | 91.46 | 91.46 | 91.20 | 91.20 | 264 | -2.75(-2.93%) |
Feb 24, 2009 | 93.95 | 93.95 | 93.95 | 0 | +0.00(+0.00%) | |
Feb 23, 2009 | 92.29 | 93.95 | 92.29 | 93.95 | 215 | -0.25(-0.27%) |
Feb 20, 2009 | 94.20 | 94.20 | 94.20 | 94.20 | 29 | -5.30(-5.33%) |
Feb 19, 2009 | 99.50 | 99.50 | 99.50 | 0 | +0.00(+0.00%) | |
Feb 18, 2009 | 99.99 | 99.99 | 99.50 | 99.50 | 25 | -0.51(-0.51%) |
Feb 17, 2009 | 100.00 | 100.01 | 100.00 | 100.01 | 145 | -3.99(-3.84%) |
Feb 13, 2009 | 100.76 | 104.00 | 100.76 | 104.00 | 105 | -5.20(-4.76%) |
Feb 12, 2009 | 109.20 | 109.20 | 109.20 | 109.20 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 109.60 | 109.60 | 109.20 | 109.20 | 126 | +5.15(+4.95%) |
Feb 09, 2009 | 104.05 | 104.05 | 104.05 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 104.05 | 104.05 | 104.05 | 104.05 | 60 | -2.30(-2.16%) |
Feb 04, 2009 | 106.35 | 106.35 | 106.35 | 0 | +0.00(+0.00%) | |
Feb 03, 2009 | 104.95 | 106.35 | 104.95 | 106.35 | 950 | +2.85(+2.75%) |
Feb 02, 2009 | 101.01 | 103.50 | 101.01 | 103.50 | 73 | -10.38(-9.11%) |
Jan 29, 2009 | 113.88 | 113.88 | 113.88 | 0 | +0.00(+0.00%) | |
Jan 28, 2009 | 109.50 | 113.88 | 109.50 | 113.88 | 92 | +7.12(+6.67%) |
Jan 27, 2009 | 106.76 | 106.76 | 106.76 | 106.76 | 5 | -0.14(-0.13%) |
Jan 26, 2009 | 106.18 | 106.90 | 106.18 | 106.90 | 650 | +4.60(+4.50%) |
Jan 23, 2009 | 106.75 | 106.75 | 102.30 | 102.30 | 55 | -8.20(-7.42%) |
Jan 22, 2009 | 110.51 | 110.51 | 110.50 | 110.50 | 45 | -5.50(-4.74%) |
Jan 21, 2009 | 116.00 | 116.00 | 116.00 | 116.00 | 300 | +6.30(+5.74%) |
Jan 20, 2009 | 110.25 | 110.25 | 109.70 | 109.70 | 110 | -6.81(-5.84%) |
Jan 16, 2009 | 116.51 | 116.51 | 116.51 | 116.51 | 100 | +1.51(+1.31%) |
Jan 15, 2009 | 115.00 | 115.00 | 115.00 | 115.00 | 25 | -0.75(-0.65%) |
Jan 14, 2009 | 117.78 | 117.78 | 115.75 | 115.75 | 351 | -2.50(-2.11%) |
Jan 13, 2009 | 118.50 | 118.50 | 118.10 | 118.25 | 266 | -3.75(-3.07%) |
Jan 12, 2009 | 126.65 | 126.65 | 122.00 | 122.00 | 252 | -11.95(-8.92%) |
Jan 08, 2009 | 133.95 | 133.95 | 133.95 | 0 | +0.00(+0.00%) | |
Jan 07, 2009 | 132.50 | 133.95 | 132.50 | 133.95 | 101 | +14.70(+12.33%) |
Jan 06, 2009 | 119.25 | 119.25 | 119.25 | 119.25 | 405 | -1.75(-1.45%) |
Jan 05, 2009 | 121.20 | 121.67 | 121.00 | 121.00 | 367 | +1.50(+1.26%) |
Jan 02, 2009 | 119.50 | 119.50 | 119.50 | 119.50 | 34 | +2.50(+2.14%) |
Jan 01, 2009 | 119.50 | 119.50 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 119.50 | 119.50 | 117.00 | 117.00 | 39 | +2.25(+1.96%) |
Dec 30, 2008 | 114.75 | 114.75 | 114.75 | 114.75 | 61 | +3.54(+3.18%) |
Dec 29, 2008 | 111.80 | 113.76 | 111.21 | 111.21 | 2,013 | -4.14(-3.59%) |
Dec 26, 2008 | 115.80 | 115.80 | 115.35 | 115.35 | 2,441 | +3.85(+3.45%) |
Dec 24, 2008 | 111.50 | 111.50 | 111.50 | 111.50 | 35 | +5.90(+5.59%) |
Dec 23, 2008 | 106.75 | 106.75 | 105.60 | 105.60 | 266 | -4.15(-3.78%) |
Dec 19, 2008 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 114.75 | 114.75 | 109.75 | 109.75 | 1,054 | -5.25(-4.57%) |
Dec 17, 2008 | 115.00 | 115.00 | 115.00 | 115.00 | 1,052 | +2.75(+2.45%) |
Dec 16, 2008 | 111.70 | 112.25 | 111.70 | 112.25 | 162 | +0.32(+0.29%) |
Dec 15, 2008 | 111.49 | 113.00 | 110.50 | 111.93 | 358 | +3.35(+3.09%) |
Dec 12, 2008 | 108.50 | 108.58 | 108.50 | 108.58 | 200 | -5.70(-4.99%) |
Dec 11, 2008 | 114.29 | 114.29 | 114.28 | 114.28 | 400 | +11.28(+10.95%) |
Dec 09, 2008 | 103.00 | 103.00 | 103.00 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 102.25 | 103.00 | 102.25 | 103.00 | 125 | +10.75(+11.65%) |
Dec 05, 2008 | 92.25 | 92.25 | 92.25 | 0 | +0.00(+0.00%) | |
Dec 04, 2008 | 97.00 | 99.00 | 92.25 | 92.25 | 203 | -13.24(-12.55%) |
Dec 03, 2008 | 102.25 | 105.49 | 102.25 | 105.49 | 21 | +3.48(+3.41%) |
Dec 02, 2008 | 104.20 | 104.20 | 102.01 | 102.01 | 2,100 | -5.89(-5.46%) |
Dec 01, 2008 | 109.49 | 109.49 | 107.90 | 107.90 | 13 | -0.35(-0.32%) |
Nov 28, 2008 | 108.25 | 108.25 | 108.25 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 107.25 | 108.25 | 107.25 | 108.25 | 400 | -4.00(-3.56%) |
Nov 25, 2008 | 112.25 | 112.25 | 107.01 | 112.25 | 214 | -0.80(-0.71%) |
Nov 24, 2008 | 110.60 | 113.05 | 110.60 | 113.05 | 500 | +4.05(+3.72%) |
Nov 21, 2008 | 110.00 | 110.00 | 109.00 | 109.00 | 192 | +5.50(+5.31%) |
Nov 20, 2008 | 103.50 | 103.50 | 103.50 | 0 | +0.00(+0.00%) | |
Nov 19, 2008 | 104.50 | 104.50 | 103.50 | 103.50 | 150 | -4.99(-4.60%) |
Nov 18, 2008 | 108.49 | 108.49 | 108.49 | 108.49 | 30 | +5.74(+5.59%) |
Nov 17, 2008 | 102.75 | 102.75 | 102.75 | 0 | +0.00(+0.00%) | |
Nov 14, 2008 | 102.75 | 102.75 | 102.75 | 102.75 | 150 | +0.25(+0.24%) |
Nov 13, 2008 | 102.05 | 102.50 | 102.05 | 102.50 | 181 | -9.75(-8.69%) |
Nov 12, 2008 | 112.25 | 112.25 | 112.25 | 112.25 | 100 | -1.01(-0.89%) |
Nov 11, 2008 | 120.99 | 120.99 | 113.26 | 113.26 | 520 | -13.74(-10.82%) |
Nov 10, 2008 | 130.00 | 130.00 | 127.00 | 127.00 | 600 | -0.75(-0.59%) |
Nov 07, 2008 | 127.75 | 127.75 | 127.75 | 127.75 | 1 | -11.50(-8.26%) |
Nov 06, 2008 | 160.00 | 160.00 | 130.00 | 139.25 | 216 | -0.75(-0.54%) |
Nov 05, 2008 | 140.01 | 140.01 | 140.00 | 140.00 | 216 | +7.00(+5.26%) |
Nov 04, 2008 | 133.00 | 160.00 | 131.00 | 133.00 | 1,126 | -8.50(-6.01%) |
Nov 03, 2008 | 141.50 | 141.50 | 141.50 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 141.25 | 141.50 | 141.25 | 141.50 | 8 | -29.73(-17.36%) |
Oct 30, 2008 | 170.00 | 171.24 | 162.26 | 171.23 | 761 | +13.24(+8.38%) |
Oct 29, 2008 | 152.50 | 157.99 | 152.50 | 157.99 | 800 | +8.24(+5.50%) |
Oct 28, 2008 | 146.74 | 149.75 | 146.74 | 149.75 | 205 | +15.80(+11.80%) |
Oct 27, 2008 | 134.00 | 134.00 | 133.95 | 133.95 | 80 | -12.30(-8.41%) |
Oct 24, 2008 | 146.25 | 148.00 | 146.25 | 146.25 | 80 | -9.77(-6.26%) |
Oct 23, 2008 | 156.02 | 156.02 | 156.02 | 156.02 | 4 | -23.73(-13.20%) |
Oct 22, 2008 | 179.75 | 179.75 | 179.75 | 0 | +0.00(+0.00%) | |
Oct 21, 2008 | 179.75 | 179.75 | 179.75 | 179.75 | 17 | +3.25(+1.84%) |
Oct 20, 2008 | 176.50 | 176.50 | 176.50 | 176.50 | 100 | +5.75(+3.37%) |
Oct 17, 2008 | 170.75 | 170.78 | 170.75 | 170.75 | 200 | +2.75(+1.64%) |
Oct 16, 2008 | 168.00 | 168.00 | 167.00 | 168.00 | 127 | -4.91(-2.84%) |
Oct 15, 2008 | 172.91 | 190.50 | 172.90 | 172.91 | 1,085 | -28.09(-13.98%) |
Oct 14, 2008 | 182.00 | 202.75 | 191.25 | 201.00 | 308 | +19.00(+10.44%) |
Oct 13, 2008 | 182.00 | 182.00 | 176.75 | 182.00 | 427 | +21.00(+13.04%) |
Oct 10, 2008 | 161.00 | 161.25 | 161.00 | 161.00 | 92 | -16.00(-9.04%) |
Oct 09, 2008 | 177.00 | 177.00 | 177.00 | 177.00 | 100 | +1.76(+1.00%) |
Oct 08, 2008 | 175.24 | 175.24 | 162.00 | 175.24 | 126 | -15.26(-8.01%) |
Oct 07, 2008 | 184.75 | 195.25 | 190.50 | 190.50 | 410 | +5.75(+3.11%) |
Oct 06, 2008 | 184.75 | 184.75 | 182.51 | 184.75 | 671 | -8.31(-4.30%) |
Oct 03, 2008 | 193.06 | 203.00 | 193.05 | 193.06 | 1,146 | -23.94(-11.03%) |
Oct 02, 2008 | 217.00 | 218.50 | 217.00 | 217.00 | 35 | -9.00(-3.98%) |
Oct 01, 2008 | 226.00 | 226.00 | 226.00 | 226.00 | 50 | -4.00(-1.74%) |
Sep 30, 2008 | 230.00 | 230.00 | 230.00 | 0 | +0.00(+0.00%) | |
Sep 29, 2008 | 230.00 | 230.00 | 230.00 | 230.00 | 12 | -26.00(-10.16%) |
Sep 25, 2008 | 256.00 | 256.00 | 256.00 | 256.00 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 256.00 | 256.00 | 256.00 | 256.00 | 4 | -1.25(-0.49%) |
Sep 23, 2008 | 257.25 | 257.25 | 257.25 | 257.25 | 0 | +0.00(+0.00%) |
Sep 22, 2008 | 257.25 | 257.25 | 257.25 | 257.25 | 73 | -19.25(-6.96%) |
Sep 19, 2008 | 276.50 | 276.50 | 276.50 | 276.50 | 100 | +17.50(+6.76%) |
Sep 18, 2008 | 259.00 | 264.50 | 259.00 | 259.00 | 125 | -10.50(-3.90%) |
Sep 17, 2008 | 269.50 | 282.00 | 269.50 | 269.50 | 1,006 | -33.50(-11.06%) |
Sep 16, 2008 | 303.00 | 303.00 | 303.00 | 0 | +0.00(+0.00%) | |
Sep 15, 2008 | 303.00 | 303.00 | 296.50 | 303.00 | 340 | -13.00(-4.11%) |
Sep 12, 2008 | 316.00 | 316.00 | 316.00 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 316.00 | 316.01 | 315.01 | 316.00 | 250 | +0.34(+0.11%) |
Sep 10, 2008 | 315.66 | 316.26 | 315.65 | 315.66 | 1,800 | +6.40(+2.07%) |
Sep 09, 2008 | 309.26 | 314.50 | 309.25 | 309.26 | 850 | +0.71(+0.23%) |
Sep 08, 2008 | 308.55 | 308.55 | 308.55 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 308.55 | 311.00 | 305.00 | 308.55 | 718 | -5.95(-1.89%) |
Sep 04, 2008 | 314.50 | 314.50 | 314.50 | 314.50 | 25 | -12.05(-3.69%) |
Sep 03, 2008 | 326.55 | 326.55 | 326.55 | 0 | +0.00(+0.00%) | |
Sep 02, 2008 | 326.55 | 326.55 | 326.50 | 326.55 | 50 | +0.80(+0.25%) |
Aug 29, 2008 | 325.75 | 325.75 | 325.75 | 325.75 | 245 | +13.75(+4.41%) |
Aug 28, 2008 | 317.00 | 312.00 | 312.00 | 312.00 | 200 | -5.00(-1.58%) |
Aug 27, 2008 | 317.00 | 321.75 | 317.00 | 317.00 | 1,050 | -9.00(-2.76%) |
Aug 26, 2008 | 326.00 | 326.00 | 326.00 | 326.00 | 106 | +5.50(+1.72%) |
Aug 25, 2008 | 320.50 | 320.50 | 320.50 | 320.50 | 25 | +7.50(+2.40%) |
Aug 21, 2008 | 313.00 | 313.00 | 313.00 | 0 | +0.00(+0.00%) | |
Aug 20, 2008 | 313.00 | 313.00 | 313.00 | 313.00 | 25 | +1.00(+0.32%) |
Aug 19, 2008 | 321.50 | 317.50 | 312.00 | 312.00 | 112 | -9.50(-2.95%) |
Aug 18, 2008 | 321.50 | 323.00 | 321.50 | 321.50 | 75 | -6.70(-2.04%) |
Aug 15, 2008 | 328.20 | 328.20 | 328.20 | 328.20 | 10 | +12.70(+4.03%) |
Aug 14, 2008 | 315.50 | 318.00 | 315.50 | 315.50 | 58 | +1.50(+0.48%) |
Aug 13, 2008 | 314.00 | 314.00 | 312.60 | 314.00 | 450 | +0.00(+0.00%) |
Aug 12, 2008 | 318.00 | 314.00 | 314.00 | 314.00 | 75 | -4.00(-1.26%) |
Aug 11, 2008 | 318.00 | 318.00 | 317.00 | 318.00 | 1,225 | +14.90(+4.92%) |
Aug 08, 2008 | 303.10 | 303.10 | 300.95 | 303.10 | 900 | +15.60(+5.43%) |
Aug 07, 2008 | 287.50 | 287.50 | 287.50 | 287.50 | 10 | +7.00(+2.50%) |
Aug 06, 2008 | 280.50 | 280.50 | 280.50 | 280.50 | 25 | +10.50(+3.89%) |
Aug 05, 2008 | 270.00 | 275.49 | 270.00 | 270.00 | 1,010 | -4.45(-1.62%) |
Aug 04, 2008 | 274.45 | 274.45 | 274.45 | 274.45 | 20 | -8.55(-3.02%) |
Aug 01, 2008 | 283.00 | 283.00 | 283.00 | 283.00 | 25 | -8.15(-2.80%) |
Jul 31, 2008 | 291.15 | 291.15 | 291.15 | 291.15 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 290.00 | 291.15 | 291.15 | 291.15 | 15 | +1.15(+0.40%) |
Jul 29, 2008 | 290.00 | 290.00 | 287.75 | 290.00 | 213 | -3.50(-1.19%) |
Jul 28, 2008 | 293.50 | 293.50 | 293.50 | 293.50 | 25 | -5.50(-1.84%) |
Jul 25, 2008 | 299.00 | 299.50 | 299.00 | 299.00 | 8 | -3.00(-0.99%) |
Jul 24, 2008 | 302.00 | 302.00 | 302.00 | 302.00 | 4 | +7.00(+2.37%) |
Jul 23, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 295.00 | 301.00 | 295.00 | 295.00 | 15 | -3.00(-1.01%) |
Jul 21, 2008 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 298.00 | 298.00 | 298.00 | 298.00 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 298.00 | 298.00 | 298.00 | 298.00 | 100 | +6.25(+2.14%) |
Jul 09, 2008 | 291.75 | 291.75 | 291.75 | 291.75 | 54 | +7.75(+2.73%) |
Jul 08, 2008 | 284.00 | 284.00 | 284.00 | 284.00 | 25 | -6.65(-2.29%) |
Jul 07, 2008 | 290.65 | 290.65 | 290.65 | 290.65 | 15 | +5.15(+1.80%) |
Jul 04, 2008 | 285.50 | 285.50 | 285.50 | 285.50 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 285.50 | 285.50 | 285.50 | 285.50 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 285.50 | 285.50 | 285.50 | 285.50 | 2 | -7.95(-2.71%) |
Jul 01, 2008 | 293.45 | 293.45 | 290.00 | 293.45 | 83 | -10.05(-3.31%) |
Jun 30, 2008 | 303.50 | 303.50 | 303.50 | 303.50 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 303.50 | 303.50 | 303.50 | 303.50 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 303.50 | 303.50 | 303.50 | 303.50 | 1,530 | -0.75(-0.25%) |
Jun 25, 2008 | 304.25 | 305.50 | 301.50 | 304.25 | 8,430 | +0.50(+0.16%) |
Jun 24, 2008 | 303.75 | 303.75 | 303.75 | 303.75 | 144 | -7.75(-2.49%) |
Jun 23, 2008 | 311.50 | 311.50 | 311.50 | 311.50 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 311.50 | 311.50 | 311.50 | 311.50 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 311.50 | 311.50 | 311.50 | 311.50 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 311.50 | 314.25 | 311.50 | 311.50 | 148 | -10.50(-3.26%) |
Jun 17, 2008 | 322.00 | 322.00 | 322.00 | 322.00 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 322.00 | 322.00 | 319.25 | 322.00 | 100 | +6.50(+2.06%) |
Jun 13, 2008 | 315.50 | 315.50 | 315.50 | 315.50 | 25 | +0.00(+0.00%) |
Jun 12, 2008 | 315.50 | 315.50 | 315.49 | 315.50 | 225 | -13.50(-4.10%) |
Jun 11, 2008 | 329.00 | 329.00 | 328.00 | 329.00 | 225 | +9.01(+2.82%) |
Jun 10, 2008 | 319.99 | 320.00 | 319.99 | 319.99 | 450 | -2.51(-0.78%) |
Jun 09, 2008 | 322.50 | 322.50 | 322.50 | 322.50 | 25 | +2.70(+0.84%) |
Jun 06, 2008 | 319.80 | 322.75 | 319.80 | 319.80 | 45 | +0.30(+0.09%) |
Jun 05, 2008 | 319.50 | 319.50 | 319.50 | 319.50 | 25 | -2.00(-0.62%) |
Jun 04, 2008 | 321.50 | 321.50 | 321.50 | 321.50 | 25 | +6.50(+2.06%) |
Jun 03, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 425 | +0.00(+0.00%) |
May 30, 2008 | 315.00 | 315.00 | 315.00 | 315.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 315.00 | 316.00 | 315.00 | 315.00 | 491 | +11.50(+3.79%) |
May 28, 2008 | 303.50 | 303.50 | 302.75 | 303.50 | 804 | -1.50(-0.49%) |
May 27, 2008 | 305.00 | 305.00 | 305.00 | 305.00 | 0 | +0.00(+0.00%) |
May 26, 2008 | 305.00 | 305.00 | 303.00 | 305.00 | 1,200 | +0.00(+0.00%) |
May 23, 2008 | 305.00 | 305.00 | 303.00 | 305.00 | 1,200 | -1.50(-0.49%) |
May 22, 2008 | 306.50 | 306.50 | 303.95 | 306.50 | 235 | -2.50(-0.81%) |
May 21, 2008 | 309.00 | 309.00 | 309.00 | 309.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 309.00 | 310.00 | 309.00 | 309.00 | 725 | +1.25(+0.41%) |
May 19, 2008 | 307.75 | 307.75 | 307.75 | 307.75 | 0 | +0.00(+0.00%) |
May 16, 2008 | 307.75 | 307.76 | 307.75 | 307.75 | 1,200 | -5.75(-1.83%) |
May 15, 2008 | 313.50 | 313.50 | 311.50 | 313.50 | 800 | +5.50(+1.79%) |
May 14, 2008 | 307.99 | 312.00 | 308.00 | 308.00 | 400 | +0.01(+0.00%) |
May 13, 2008 | 307.99 | 307.99 | 307.99 | 307.99 | 30 | +32.49(+11.79%) |
May 12, 2008 | 275.50 | 275.50 | 275.50 | 275.50 | 125 | -9.75(-3.42%) |
May 09, 2008 | 285.25 | 285.25 | 285.25 | 285.25 | 0 | +0.00(+0.00%) |
May 08, 2008 | 285.25 | 285.25 | 285.25 | 285.25 | 1 | -3.25(-1.13%) |
May 07, 2008 | 288.50 | 288.50 | 288.50 | 288.50 | 4 | -4.00(-1.37%) |
May 06, 2008 | 292.50 | 292.50 | 292.50 | 292.50 | 0 | +0.00(+0.00%) |
May 05, 2008 | 292.50 | 297.50 | 292.50 | 292.50 | 14 | -1.50(-0.51%) |
May 02, 2008 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | +0.00(+0.00%) |
May 01, 2008 | 294.00 | 294.90 | 291.49 | 294.00 | 1,800 | +6.50(+2.26%) |
Apr 30, 2008 | 287.50 | 287.50 | 287.50 | 287.50 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 287.50 | 287.50 | 283.50 | 287.50 | 15 | +4.40(+1.55%) |
Apr 28, 2008 | 283.10 | 285.60 | 280.50 | 283.10 | 417 | -0.15(-0.05%) |
Apr 25, 2008 | 283.25 | 283.25 | 283.25 | 283.25 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 283.25 | 283.25 | 283.24 | 283.25 | 1,500 | -1.90(-0.67%) |
Apr 23, 2008 | 285.15 | 285.15 | 285.15 | 285.15 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 285.15 | 285.15 | 285.15 | 285.15 | 13 | -9.85(-3.34%) |
Apr 21, 2008 | 295.00 | 295.00 | 290.25 | 295.00 | 2,800 | +3.00(+1.03%) |
Apr 18, 2008 | 292.00 | 292.00 | 291.99 | 292.00 | 1,600 | +6.50(+2.28%) |
Apr 17, 2008 | 285.50 | 285.50 | 285.50 | 285.50 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 285.50 | 285.50 | 285.50 | 285.50 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 285.50 | 285.50 | 285.50 | 285.50 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 285.50 | 285.50 | 285.50 | 285.50 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 285.50 | 285.50 | 285.50 | 285.50 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 285.50 | 285.50 | 285.50 | 285.50 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 285.50 | 285.50 | 285.50 | 285.50 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 291.75 | 285.50 | 285.00 | 285.50 | 200 | -6.25(-2.14%) |
Apr 07, 2008 | 291.75 | 291.75 | 291.75 | 291.75 | 500 | -2.25(-0.77%) |
Apr 04, 2008 | 294.00 | 294.00 | 294.00 | 294.00 | 100 | +0.00(+0.00%) |
Apr 03, 2008 | 294.00 | 294.00 | 294.00 | 294.00 | 150 | +20.25(+7.40%) |
Apr 02, 2008 | 273.75 | 273.75 | 273.75 | 273.75 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 273.75 | 273.75 | 273.75 | 273.75 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 273.75 | 273.75 | 273.75 | 273.75 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 273.75 | 273.75 | 273.75 | 273.75 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 273.75 | 273.75 | 273.75 | 273.75 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 263.00 | 273.75 | 273.75 | 273.75 | 203 | +10.75(+4.09%) |
Mar 25, 2008 | 63.00 | 263.00 | 263.00 | 263.00 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 263.00 | 263.00 | 263.00 | 263.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 263.00 | 263.00 | 263.00 | 263.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 263.00 | 263.00 | 263.00 | 263.00 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 263.00 | 263.00 | 263.00 | 263.00 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 263.00 | 263.00 | 263.00 | 263.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 263.00 | 263.00 | 263.00 | 263.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 263.00 | 263.00 | 263.00 | 263.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 263.00 | 263.00 | 263.00 | 263.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 263.00 | 263.00 | 263.00 | 263.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 263.00 | 263.00 | 263.00 | 263.00 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 263.00 | 263.00 | 263.00 | 263.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 263.00 | 263.00 | 263.00 | 263.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 294.00 | 263.00 | 263.00 | 263.00 | 100 | -31.00(-10.54%) |
Mar 05, 2008 | 294.00 | 294.00 | 294.00 | 294.00 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 294.00 | 294.00 | 294.00 | 294.00 | 100 | +0.00(+0.00%) |