Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.93	33.07	32.60	33.00	552,269	-0.33(-1.00%)
Feb 25, 2022	31.98	33.39	32.55	33.34	472,963	+1.60(+5.06%)
Feb 24, 2022	31.85	31.91	30.69	31.73	1,056,316	-1.22(-3.72%)
Feb 23, 2022	33.34	33.54	32.89	32.95	424,883	-0.19(-0.59%)
Feb 22, 2022	33.20	33.41	32.87	33.15	419,940	-0.14(-0.42%)
Feb 18, 2022				33.29	0	+0.41(+1.24%)
Feb 17, 2022	33.62	33.64	32.84	32.88	287,148	-0.88(-2.61%)
Feb 16, 2022	33.45	33.93	33.16	33.76	601,948	+0.20(+0.61%)
Feb 15, 2022	32.94	33.65	32.82	33.56	1,333,157	+1.04(+3.19%)
Feb 14, 2022	33.05	33.27	32.29	32.52	1,732,579	-0.43(-1.29%)
Feb 11, 2022	32.80	33.47	32.65	32.95	370,420	+0.07(+0.23%)
Feb 10, 2022	33.13	33.43	32.65	32.87	1,049,362	-0.23(-0.70%)
Feb 09, 2022	33.16	33.58	33.07	33.10	577,048	-0.25(-0.75%)
Feb 08, 2022	32.71	33.47	32.71	33.35	1,046,355	+0.78(+2.39%)
Feb 07, 2022	32.51	32.78	32.24	32.57	292,970	+0.11(+0.34%)
Feb 04, 2022	32.47	32.66	32.05	32.46	361,698	+0.08(+0.26%)
Feb 03, 2022	32.37			32.38	408,808	+0.14(+0.43%)
Feb 02, 2022	32.13	32.30	31.68	32.24	444,390	+0.02(+0.06%)
Feb 01, 2022	32.14	32.35	31.80	32.22	514,008	-0.04(-0.11%)
Jan 31, 2022	31.97			32.26	754,960	+0.05(+0.14%)
Jan 28, 2022	32.00	32.24	31.41	32.21	502,654	+0.19(+0.60%)
Jan 27, 2022	32.46	32.87	31.79	32.02	593,890	-0.31(-0.97%)
Jan 26, 2022	32.78	33.14	31.96	32.33	511,703	-0.40(-1.21%)
Jan 25, 2022	32.46	33.06	31.88	32.73	362,135	+0.01(+0.03%)
Jan 24, 2022	31.71	32.82	31.62	32.72	1,018,320	+0.66(+2.07%)
Jan 21, 2022	32.29	32.92	31.92	32.06	419,873	-0.53(-1.64%)
Jan 20, 2022	33.52	34.83	32.51	32.59	518,068	-1.05(-3.12%)
Jan 19, 2022	34.55	34.55	33.48	33.64	733,602	-0.80(-2.33%)
Jan 18, 2022	34.76	35.06	34.30	34.44	607,796	-0.10(-0.29%)
Jan 14, 2022				34.54	0	+0.64(+1.90%)
Jan 13, 2022	33.45	34.00	33.38	33.90	532,936	+0.53(+1.60%)
Jan 12, 2022	33.28	33.54	32.74	33.36	1,177,401	+0.11(+0.33%)
Jan 11, 2022	33.57	33.60	32.64	33.25	360,720	-0.24(-0.72%)
Jan 10, 2022	33.37	33.77	33.28	33.49	405,835	+0.32(+0.97%)
Jan 07, 2022	32.90	33.21	32.61	33.17	551,686	+0.24(+0.73%)
Jan 06, 2022	32.38	33.02	32.07	32.93	434,122	+1.15(+3.62%)
Jan 05, 2022	31.82	32.27	31.59	31.78	698,864	+0.19(+0.61%)
Jan 04, 2022	31.49	31.90	31.14	31.59	235,312	+0.60(+1.93%)
Jan 03, 2022	30.89	31.56	30.69	30.99	255,351	+0.24(+0.78%)
Dec 31, 2021	30.56	30.91	30.50	30.75	170,276	+0.12(+0.39%)
Dec 30, 2021	29.74	31.15	29.74	30.63	263,252	-0.29(-0.92%)
Dec 29, 2021	30.91	31.14	30.79	30.91	206,879	-0.05(-0.15%)
Dec 28, 2021	30.61	31.14	30.53	30.96	249,362	+0.33(+1.08%)
Dec 27, 2021	30.50	30.64	30.13	30.63	214,730	+0.27(+0.88%)
Dec 23, 2021	30.42	30.68	30.36	30.36	383,548	+0.17(+0.55%)
Dec 22, 2021	30.08	30.27	29.86	30.20	260,538	+0.10(+0.34%)
Dec 21, 2021	29.69	30.27	29.69	30.09	412,205	+0.52(+1.78%)
Dec 20, 2021	29.22	29.63	28.77	29.57	562,039	-0.07(-0.25%)
Dec 17, 2021	30.02	30.02	29.28	29.64	1,733,261	-0.28(-0.92%)
Dec 16, 2021	30.65	30.84	29.79	29.92	503,595	-0.53(-1.75%)
Dec 15, 2021	30.42	30.74	30.12	30.45	377,336	+0.19(+0.64%)
Dec 14, 2021	30.20	30.77	30.09	30.26	436,979	+0.17(+0.55%)
Dec 13, 2021	30.32	30.35	29.70	30.09	302,796	-0.37(-1.21%)
Dec 10, 2021	30.50	30.67	30.07	30.46	198,063	+0.17(+0.55%)
Dec 09, 2021	30.57	30.57	30.08	30.30	222,528	-0.44(-1.44%)
Dec 08, 2021	30.74	31.21	30.62	30.74	241,983	-0.20(-0.66%)
Dec 07, 2021	31.28	31.48	30.74	30.94	307,075	-0.13(-0.42%)
Dec 06, 2021	30.68	31.22	30.60	31.07	401,118	+0.83(+2.74%)
Dec 03, 2021	30.71	31.28	30.00	30.24	281,049	-0.26(-0.85%)
Dec 02, 2021	29.81	30.71	29.54	30.50	296,645	+0.97(+3.28%)
Dec 01, 2021	30.57	31.13	29.53	29.53	431,615	-0.40(-1.32%)
Nov 30, 2021	29.85	30.16	29.42	29.93	442,539	-0.33(-1.10%)
Nov 29, 2021	30.96	31.18	30.01	30.26	425,970	-0.13(-0.42%)
Nov 26, 2021	31.21	31.77	29.59	30.39	253,953	-2.12(-6.52%)
Nov 24, 2021	32.66	32.79	32.34	32.51	176,204	-0.25(-0.76%)
Nov 23, 2021	32.72	32.88	32.38	32.76	211,950	+0.38(+1.17%)
Nov 22, 2021	32.12	32.90	31.95	32.38	275,637	+0.52(+1.62%)
Nov 19, 2021	32.24	32.37	31.59	31.86	385,332	-0.68(-2.09%)
Nov 18, 2021	32.25	32.56	32.46	32.54	391,188	+0.31(+0.97%)
Nov 17, 2021	32.49	32.49	31.72	32.23	318,862	-0.26(-0.79%)
Nov 16, 2021	32.89	32.89	32.40	32.49	342,720	-0.35(-1.07%)
Nov 15, 2021	32.98	33.06	32.69	32.84	788,815	+0.01(+0.03%)
Nov 12, 2021	33.06	33.06	32.53	32.83	194,726	-0.27(-0.81%)
Nov 11, 2021	33.04	33.14	32.79	33.10	177,211	+0.09(+0.28%)
Nov 10, 2021	32.70			33.01	215,574	+0.47(+1.44%)
Nov 09, 2021	32.92	33.52	32.42	32.54	240,529	-0.58(-1.75%)
Nov 08, 2021	33.42	33.57	32.95	33.12	219,341	-0.26(-0.77%)
Nov 05, 2021	33.06	33.64	32.95	33.37	281,700	+0.54(+1.66%)
Nov 04, 2021	33.37	33.42	32.57	32.83	221,064	-0.48(-1.44%)
Nov 03, 2021	32.63	33.68	32.63	33.31	344,217	+0.53(+1.62%)
Nov 02, 2021	33.00	33.14	32.73	32.78	477,464	-0.26(-0.78%)
Nov 01, 2021	32.53	33.05	32.63	33.03	333,246	+0.67(+2.06%)
Oct 29, 2021	32.51	32.66	32.22	32.37	228,797	-0.08(-0.25%)
Oct 28, 2021	32.09	32.49	31.95	32.45	312,705	+0.43(+1.34%)
Oct 27, 2021	32.57	32.72	31.89	32.02	347,261	-0.78(-2.37%)
Oct 26, 2021	33.02		32.74	32.80	298,477	-0.22(-0.67%)
Oct 25, 2021	33.48	33.48	32.94	33.02	575,385	-0.24(-0.72%)
Oct 22, 2021	33.17	33.45	33.09	33.25	246,818	+0.10(+0.30%)
Oct 21, 2021	33.12	33.29	33.12	33.15	319,569	+0.01(+0.03%)
Oct 20, 2021	32.49	33.15	32.49	33.14	401,124	+0.54(+1.66%)
Oct 19, 2021	32.84	32.90	32.38	32.60	362,079	-0.06(-0.20%)
Oct 18, 2021	33.11	33.52	32.60	32.67	458,002	-0.30(-0.92%)
Oct 15, 2021	33.68	33.72	32.49	32.97	518,409	+0.72(+2.24%)
Oct 14, 2021	32.13	32.31	31.78	32.25	303,931	+0.46(+1.44%)
Oct 13, 2021	31.76	31.84	31.25	31.79	415,426	-0.02(-0.06%)
Oct 12, 2021	31.73	31.93	31.55	31.81	441,708	-0.07(-0.23%)
Oct 11, 2021	32.34	32.39	31.87	31.88	239,360	-0.27(-0.83%)
Oct 08, 2021	32.20	32.40	32.12	32.15	289,753	-0.08(-0.26%)
Oct 07, 2021	32.10	32.38	31.90	32.23	434,686	+0.39(+1.24%)
Oct 06, 2021	31.89	32.01	31.47	31.84	577,621	-0.29(-0.91%)
Oct 05, 2021	32.10	32.44	31.85	32.13	320,148	+0.11(+0.34%)
Oct 04, 2021	31.94	32.28	31.78	32.02	307,250	+0.12(+0.37%)
Oct 01, 2021	31.58	32.33	31.43	31.90	364,378	+0.49(+1.57%)
Sep 30, 2021	31.87	32.07	31.38	31.41	335,829	-0.38(-1.18%)
Sep 29, 2021	31.34	31.88	31.13	31.78	384,626	+0.38(+1.22%)
Sep 28, 2021	31.59	31.95	31.33	31.40	1,091,982	-0.28(-0.90%)
Sep 27, 2021	30.82	31.95	30.70	31.68	1,258,021	+1.09(+3.56%)
Sep 24, 2021	30.08	30.70	30.08	30.59	1,074,325	+0.49(+1.61%)
Sep 23, 2021	29.87	30.36	29.76	30.11	873,591	+0.46(+1.54%)
Sep 22, 2021	29.57	29.93	29.50	29.65	362,782	+0.38(+1.28%)
Sep 21, 2021	29.92	29.94	29.23	29.27	446,838	-0.44(-1.48%)
Sep 20, 2021	30.14	30.14	29.07	29.71	741,963	-0.43(-1.43%)
Sep 17, 2021	29.99	30.34	29.88	30.14	3,151,851	+0.24(+0.80%)
Sep 16, 2021	30.35	30.62	29.79	29.90	605,246	-0.27(-0.91%)
Sep 15, 2021	29.64	30.27	29.64	30.18	582,363	+0.49(+1.67%)
Sep 14, 2021	30.44	30.44	29.61	29.68	633,526	-0.68(-2.23%)
Sep 13, 2021	30.07	30.44	29.84	30.36	543,802	+0.49(+1.62%)
Sep 10, 2021	30.38	30.50	29.85	29.88	967,960	-0.45(-1.48%)
Sep 09, 2021	30.22	30.63	30.15	30.33	981,421	+0.08(+0.27%)
Sep 08, 2021	30.02	30.37	29.99	30.24	443,183	+0.10(+0.33%)
Sep 07, 2021	30.30	30.55	30.00	30.14	538,802	-0.07(-0.24%)
Sep 03, 2021	30.33	30.44	30.00	30.22	489,447	-0.06(-0.21%)
Sep 02, 2021	30.42	30.45	30.18	30.28	422,946	-0.05(-0.15%)
Sep 01, 2021	30.55	30.56	29.88	30.33	407,380	-0.16(-0.51%)
Aug 31, 2021	30.46	30.65	30.18	30.48	621,026	+0.09(+0.30%)
Aug 30, 2021	30.87	30.89	30.32	30.39	345,996	-0.43(-1.40%)
Aug 27, 2021	29.95	30.88	29.95	30.82	392,103	+0.45(+1.48%)
Aug 26, 2021	30.86	30.86	30.29	30.37	558,261	-0.43(-1.40%)
Aug 25, 2021	30.72	31.02	30.55	30.80	578,155	+0.16(+0.51%)
Aug 24, 2021	30.76	30.78	30.53	30.65	228,143	+0.03(+0.09%)
Aug 23, 2021	30.68	30.83	30.34	30.62	697,410	-0.01(-0.03%)
Aug 20, 2021	29.72	30.63	29.64	30.63	735,542	+0.81(+2.73%)
Aug 19, 2021	29.51	29.90	29.43	29.81	356,832	+0.01(+0.03%)
Aug 18, 2021	30.09	30.20	29.77	29.80	422,946	-0.35(-1.15%)
Aug 17, 2021	30.20	30.57	29.87	30.15	331,811	-0.18(-0.60%)
Aug 16, 2021	30.37	30.59	30.06	30.33	320,621	-0.28(-0.93%)
Aug 13, 2021	30.73	30.73	30.29	30.62	305,590	-0.05(-0.18%)
Aug 12, 2021	30.89	30.98	30.63	30.67	218,025	-0.17(-0.56%)
Aug 11, 2021	30.32	30.85	30.15	30.85	1,031,839	+0.60(+2.00%)
Aug 10, 2021	29.77	30.30	29.54	30.24	437,646	+0.39(+1.32%)
Aug 09, 2021	30.00	30.14	29.65	29.85	358,814	-0.27(-0.88%)
Aug 06, 2021	29.90	30.35	29.81	30.11	360,509	+0.65(+2.21%)
Aug 05, 2021	29.07	29.50	29.01	29.46	314,654	+0.57(+1.96%)
Aug 04, 2021	28.73	29.06	28.52	28.90	328,889	-0.19(-0.66%)
Aug 03, 2021	29.03	29.21	28.57	29.09	409,598	+0.11(+0.38%)
Aug 02, 2021	29.52	29.99	28.96	28.98	438,916	-0.35(-1.18%)
Jul 30, 2021	29.40	29.85	29.22	29.32	383,916	-0.20(-0.68%)
Jul 29, 2021	29.53	29.69	29.22	29.52	256,525	+0.31(+1.06%)
Jul 28, 2021	28.64	29.45	28.64	29.22	284,651	+0.33(+1.13%)
Jul 27, 2021	28.79	28.98	28.60	28.89	1,271,049	-0.19(-0.66%)
Jul 26, 2021	29.02	29.29	28.83	29.08	248,174	+0.21(+0.72%)
Jul 23, 2021	28.72	28.96	28.50	28.87	321,955	+0.45(+1.57%)
Jul 22, 2021	28.82	28.92	28.27	28.42	401,890	-0.55(-1.88%)
Jul 21, 2021	28.98	29.31	28.52	28.97	484,589	+0.30(+1.05%)
Jul 20, 2021	28.09	29.30	28.09	28.67	694,736	+0.60(+2.14%)
Jul 19, 2021	28.50	28.55	27.83	28.07	525,098	-0.87(-3.01%)
Jul 16, 2021	29.44	29.44	28.85	28.94	596,081	-0.30(-1.03%)
Jul 15, 2021	28.38	29.45	28.22	29.24	865,551	+0.69(+2.42%)
Jul 14, 2021	27.55	28.62	27.55	28.55	780,625	+1.04(+3.76%)
Jul 13, 2021	28.25	28.25	27.50	27.52	320,153	-0.88(-3.10%)
Jul 12, 2021	28.01	28.43	26.36	28.40	296,461	+0.05(+0.19%)
Jul 09, 2021	27.67	28.41	27.58	28.34	410,791	+1.14(+4.21%)
Jul 08, 2021	27.31	27.53	26.96	27.20	404,882	-0.48(-1.74%)
Jul 07, 2021	27.44	27.91	27.43	27.68	357,641	-0.02(-0.07%)
Jul 06, 2021	28.62	28.62	27.43	27.70	313,725	-1.14(-3.97%)
Jul 02, 2021	29.06	29.22	28.77	28.84	782,880	-0.14(-0.47%)
Jul 01, 2021	29.24	29.33	28.88	28.98	378,037	+0.10(+0.35%)
Jun 30, 2021	28.86	29.05	28.81	28.88	517,638	-0.06(-0.22%)
Jun 29, 2021	29.25	29.48	28.76	28.94	406,295	-0.15(-0.50%)
Jun 28, 2021	29.59	29.59	28.78	29.09	406,396	-0.59(-1.99%)
Jun 25, 2021	29.56	30.06	29.44	29.68	1,708,827	+0.18(+0.62%)
Jun 24, 2021	29.11	29.56	28.88	29.50	341,771	+0.55(+1.88%)
Jun 23, 2021	29.36	29.36	28.92	28.95	450,514	-0.19(-0.65%)
Jun 22, 2021	29.01	29.28	28.62	29.14	480,568	+0.14(+0.47%)
Jun 21, 2021	28.32	29.04	28.10	29.01	545,527	+1.04(+3.70%)
Jun 18, 2021	28.49	28.90	27.93	27.97	1,399,663	-1.22(-4.17%)
Jun 17, 2021	30.20	30.27	29.12	29.19	409,092	-1.00(-3.31%)
Jun 16, 2021	29.89	30.28	29.43	30.19	428,507	+0.22(+0.73%)
Jun 15, 2021	29.83	30.22	29.48	29.97	426,326	+0.40(+1.35%)
Jun 14, 2021	30.06	30.39	29.31	29.57	417,279	-0.46(-1.54%)
Jun 11, 2021	29.90	30.07	29.76	30.03	298,167	+0.25(+0.82%)
Jun 10, 2021	30.45	30.56	29.76	29.79	449,374	-0.31(-1.03%)
Jun 09, 2021	30.25	30.71	29.94	30.10	412,572	-0.34(-1.11%)
Jun 08, 2021	30.41	30.53	29.94	30.43	532,272	+0.01(+0.03%)
Jun 07, 2021	30.55	30.78	30.28	30.42	277,160	-0.10(-0.33%)
Jun 04, 2021	30.34	30.57	30.10	30.52	221,003	+0.03(+0.09%)
Jun 03, 2021	30.35	30.53	30.17	30.50	695,578	+0.14(+0.45%)
Jun 02, 2021	30.58	30.59	30.13	30.36	479,535	-0.05(-0.18%)
Jun 01, 2021	30.34	30.69	30.17	30.41	335,849	+0.12(+0.39%)
May 28, 2021	30.20	30.32	29.90	30.30	354,415	+0.17(+0.57%)
May 27, 2021	30.44	30.44	30.09	30.12	333,758	+0.18(+0.61%)
May 26, 2021	29.59	30.08	29.52	29.94	339,702	+0.35(+1.20%)
May 25, 2021	30.28	30.58	29.49	29.59	566,309	-0.80(-2.63%)
May 24, 2021	30.87	30.87	30.20	30.39	252,410	-0.33(-1.07%)
May 21, 2021	30.66	30.87	30.30	30.71	282,423	+0.27(+0.90%)
May 20, 2021	30.37	30.59	29.97	30.44	419,204	-0.05(-0.18%)
May 19, 2021	30.41	30.51	29.99	30.50	579,465	-0.02(-0.06%)
May 18, 2021	30.58	30.90	30.51	30.51	630,243	-0.19(-0.62%)
May 17, 2021	30.37	30.80	30.21	30.71	285,606	+0.25(+0.81%)
May 14, 2021	30.67	30.67	30.11	30.46	280,434	+0.05(+0.18%)
May 13, 2021	29.10	30.62	29.08	30.41	726,398	+1.15(+3.95%)
May 12, 2021	29.95	30.10	29.16	29.25	480,581	-0.52(-1.74%)
May 11, 2021	29.53	30.08	29.47	29.77	2,278,750	-0.05(-0.18%)
May 10, 2021	29.99	30.52	29.81	29.82	365,571	-0.21(-0.70%)
May 07, 2021	29.92	30.10	29.71	30.03	244,801	-0.19(-0.63%)
May 06, 2021	29.91	30.22	29.60	30.22	551,818	+0.48(+1.62%)
May 05, 2021	29.73	29.90	29.27	29.74	433,240	-0.03(-0.09%)
May 04, 2021	29.74	30.00	29.48	29.77	1,619,052	-0.01(-0.03%)
May 03, 2021	29.64	29.97	29.27	29.78	356,249	+0.41(+1.38%)
Apr 30, 2021	29.41	29.63	29.28	29.37	736,607	-0.23(-0.79%)
Apr 29, 2021	30.01	30.14	29.55	29.61	343,661	-0.13(-0.42%)
Apr 28, 2021	29.98	30.17	29.58	29.73	474,474	-0.14(-0.48%)
Apr 27, 2021	29.53	29.91	29.48	29.88	344,394	+0.23(+0.76%)
Apr 26, 2021	30.05	30.17	29.36	29.65	1,126,071	-0.10(-0.33%)
Apr 23, 2021	29.19	30.01	29.06	29.75	447,150	+0.58(+1.98%)
Apr 22, 2021	29.36	29.45	29.03	29.17	450,187	-0.16(-0.55%)
Apr 21, 2021	28.70	29.40	28.65	29.34	410,872	+0.57(+1.98%)
Apr 20, 2021	29.44	29.71	28.70	28.77	532,767	-0.79(-2.69%)
Apr 19, 2021	29.91	29.95	29.30	29.56	619,557	-0.27(-0.91%)
Apr 16, 2021	29.37	29.98	29.27	29.83	665,905	+0.74(+2.54%)
Apr 15, 2021	28.86	29.14	28.30	29.09	565,404	+0.42(+1.45%)
Apr 14, 2021	27.87	28.88	27.79	28.68	567,651	+0.88(+3.15%)
Apr 13, 2021	28.10	28.19	27.72	27.80	437,429	-0.56(-1.97%)
Apr 12, 2021	28.20	28.41	28.11	28.36	264,456	+0.31(+1.09%)
Apr 09, 2021	28.04	28.16	27.75	28.05	249,229	+0.23(+0.81%)
Apr 08, 2021	27.76	27.89	27.26	27.83	646,589	-0.09(-0.31%)
Apr 07, 2021	28.11	28.21	27.63	27.92	524,741	-0.07(-0.24%)
Apr 06, 2021	28.27	28.27	27.83	27.98	1,219,654	+0.17(+0.62%)
Apr 05, 2021	28.11	28.15	27.67	27.81	1,764,763	-0.05(-0.19%)
Apr 01, 2021	27.57	27.95	27.52	27.87	444,823	+0.07(+0.26%)
Mar 31, 2021	28.08	28.40	27.68	27.79	581,792	-0.38(-1.35%)
Mar 30, 2021	28.13	28.36	27.83	28.17	522,196	+0.19(+0.68%)
Mar 29, 2021	28.56	28.74	27.78	27.98	928,724	-0.94(-3.25%)
Mar 26, 2021	28.57	28.93	28.13	28.92	944,945	+0.66(+2.33%)
Mar 25, 2021	28.05	28.43	27.48	28.26	878,417	+0.27(+0.97%)
Mar 24, 2021	28.71	29.19	27.98	27.99	944,849	-0.49(-1.71%)
Mar 23, 2021	29.19	29.19	28.33	28.48	622,481	-0.82(-2.80%)
Mar 22, 2021	29.35	29.59	28.90	29.30	604,145	-0.39(-1.32%)
Mar 19, 2021	29.77	29.93	28.95	29.69	1,329,816	-0.17(-0.56%)
Mar 18, 2021	30.00	30.65	29.73	29.86	385,483	+0.14(+0.46%)
Mar 17, 2021	29.99	30.24	29.53	29.72	255,251	-0.10(-0.33%)
Mar 16, 2021	29.91	30.04	29.38	29.82	880,302	-0.23(-0.78%)
Mar 15, 2021	30.60	30.68	29.73	30.06	456,293	-0.50(-1.62%)
Mar 12, 2021	29.54	30.58	29.54	30.55	452,691	+1.08(+3.67%)
Mar 11, 2021	29.40	29.61	28.47	29.47	566,350	+0.05(+0.15%)
Mar 10, 2021	28.71	29.59	28.66	29.43	1,346,883	+0.60(+2.07%)
Mar 09, 2021	29.19	29.33	28.29	28.83	1,104,259	-0.56(-1.90%)
Mar 08, 2021	28.35	29.75	28.32	29.39	928,187	+1.21(+4.29%)
Mar 05, 2021	28.12	28.61	27.86	28.18	1,137,769	+0.23(+0.81%)
Mar 04, 2021	28.11	28.61	27.79	27.96	1,056,133	+0.01(+0.03%)
Mar 03, 2021	27.68	28.40	27.67	27.95	810,771	+0.31(+1.11%)
Mar 02, 2021	27.72	27.93	27.55	27.64	680,920	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.