Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.74	49.06	47.74	47.96	156,186	-0.34(-0.71%)
Feb 28, 2012	47.52	48.39	47.30	48.30	120,008	-0.04(-0.08%)
Feb 27, 2012	47.81	48.76	47.30	48.34	77,028	-0.05(-0.09%)
Feb 24, 2012	48.62	48.80	47.95	48.38	112,056	-0.06(-0.12%)
Feb 23, 2012	47.52	48.80	47.16	48.44	155,955	+0.91(+1.91%)
Feb 22, 2012	47.72	48.25	47.31	47.54	147,416	-0.36(-0.76%)
Feb 21, 2012	47.40	48.24	47.07	47.90	185,399	+0.77(+1.63%)
Feb 17, 2012	47.38	48.07	46.87	47.13	98,235	+0.08(+0.18%)
Feb 16, 2012	45.32	47.30	45.09	47.04	98,359	+1.51(+3.32%)
Feb 15, 2012	46.34	46.82	45.19	45.53	106,215	-0.57(-1.23%)
Feb 14, 2012	45.13	46.13	44.20	46.10	224,013	+0.67(+1.48%)
Feb 13, 2012	45.90	45.98	44.88	45.43	92,000	+0.21(+0.47%)
Feb 10, 2012	45.56	45.81	44.48	45.22	148,166	-1.11(-2.40%)
Feb 09, 2012	47.49	47.49	46.10	46.33	110,923	-1.17(-2.46%)
Feb 08, 2012	48.28	48.77	47.13	47.50	110,585	-0.48(-1.01%)
Feb 07, 2012	48.78	49.39	47.54	47.98	78,257	-0.76(-1.56%)
Feb 06, 2012	48.33	50.32	47.63	48.74	115,816	-0.30(-0.62%)
Feb 03, 2012	40.93	49.34	39.85	49.05	563,946	+0.59(+1.22%)
Feb 02, 2012	48.07	48.90	47.44	48.46	83,208	+0.92(+1.94%)
Feb 01, 2012	46.39	48.00	45.58	47.54	151,004	+1.65(+3.60%)
Jan 31, 2012	45.32	46.17	43.97	45.88	116,915	+0.83(+1.84%)
Jan 30, 2012	45.02	46.80	44.76	45.05	76,203	-0.71(-1.55%)
Jan 27, 2012	45.69	46.79	45.56	45.76	151,039	-0.29(-0.64%)
Jan 26, 2012	46.96	47.50	45.81	46.06	130,800	-0.57(-1.21%)
Jan 25, 2012	46.09	47.07	44.67	46.62	94,266	+0.29(+0.64%)
Jan 24, 2012	45.61	46.42	45.10	46.33	98,093	+0.37(+0.81%)
Jan 23, 2012	45.34	46.21	44.74	45.96	76,805	+0.69(+1.52%)
Jan 20, 2012	46.15	46.46	44.60	45.27	199,201	-0.90(-1.95%)
Jan 19, 2012	45.99	46.57	45.46	46.17	131,143	+0.33(+0.72%)
Jan 18, 2012	45.00	46.52	44.41	45.84	140,229	+0.91(+2.02%)
Jan 17, 2012	44.97	46.14	44.40	44.93	80,144	+0.42(+0.93%)
Jan 13, 2012	45.01	45.36	44.10	44.51	138,975	-1.43(-3.11%)
Jan 12, 2012	46.06	46.22	44.67	45.94	170,204	-0.15(-0.33%)
Jan 11, 2012	45.87	46.43	44.95	46.09	142,609	+0.10(+0.21%)
Jan 10, 2012	44.08	46.07	43.71	45.99	250,008	+2.58(+5.93%)
Jan 09, 2012	43.83	44.05	42.89	43.42	94,739	-0.23(-0.52%)
Jan 06, 2012	43.08	44.30	42.08	43.65	160,773	+0.64(+1.49%)
Jan 05, 2012	43.09	43.40	41.12	43.00	100,991	+0.60(+1.41%)
Jan 04, 2012	43.28	43.29	41.78	42.41	127,528	+1.18(+2.86%)
Dec 30, 2011	41.43	42.52	41.02	41.23	71,887	+0.08(+0.20%)
Dec 29, 2011	40.60	41.54	40.57	41.15	59,951	+0.69(+1.70%)
Dec 28, 2011	42.17	42.51	40.26	40.46	73,969	-1.74(-4.13%)
Dec 27, 2011	41.74	42.57	41.66	42.20	36,119	+0.24(+0.58%)
Dec 23, 2011	42.32	42.36	41.50	41.96	59,599	+0.60(+1.44%)
Dec 21, 2011	41.40	41.55	39.97	41.37	69,152	+0.06(+0.15%)
Dec 20, 2011	39.09	41.62	38.96	41.31	121,203	+3.41(+9.01%)
Dec 19, 2011	39.46	39.82	37.70	37.89	132,666	-1.29(-3.30%)
Dec 16, 2011	39.27	40.75	37.91	39.18	720,762	+0.42(+1.07%)
Dec 15, 2011	39.86	39.89	38.30	38.77	158,220	-0.19(-0.48%)
Dec 14, 2011	39.41	40.54	38.51	38.96	193,156	-1.09(-2.73%)
Dec 13, 2011	43.37	43.53	39.67	40.05	257,032	-2.87(-6.69%)
Dec 12, 2011	43.26	43.26	42.19	42.92	138,457	-1.42(-3.20%)
Dec 09, 2011	43.45	45.25	42.34	44.34	131,738	+1.23(+2.86%)
Dec 08, 2011	43.74	44.28	42.65	43.11	142,473	-1.17(-2.64%)
Dec 07, 2011	43.96	44.59	42.64	44.28	82,660	+0.00(+0.00%)
Dec 06, 2011	43.93	45.26	42.73	44.28	100,718	+0.54(+1.24%)
Dec 05, 2011	44.93	44.93	43.28	43.74	161,759	+0.05(+0.10%)
Dec 02, 2011	45.13	45.28	43.56	43.69	165,246	-0.69(-1.55%)
Dec 01, 2011	45.04	45.48	43.61	44.38	222,866	-0.90(-1.98%)
Nov 30, 2011	44.76	46.95	43.51	45.28	299,735	+2.89(+6.82%)
Nov 29, 2011	42.73	43.16	41.92	42.39	64,207	-0.38(-0.88%)
Nov 28, 2011	41.73	42.87	41.18	42.76	148,946	+2.28(+5.63%)
Nov 25, 2011	41.72	42.61	40.30	40.48	46,468	-1.55(-3.69%)
Nov 23, 2011	43.73	44.00	41.69	42.03	183,328	-2.12(-4.80%)
Nov 22, 2011	43.17	45.08	43.15	44.15	166,222	+1.11(+2.57%)
Nov 21, 2011	42.25	43.85	42.02	43.05	301,155	+1.02(+2.43%)
Nov 18, 2011	40.58	42.50	39.97	42.03	285,894	+0.84(+2.05%)
Nov 17, 2011	40.10	41.43	39.11	41.18	261,890	+1.06(+2.64%)
Nov 16, 2011	41.76	42.55	39.93	40.12	104,515	-2.39(-5.63%)
Nov 15, 2011	41.27	42.99	40.98	42.51	88,627	+0.77(+1.84%)
Nov 14, 2011	41.54	42.36	41.31	41.75	78,246	-0.32(-0.77%)
Nov 11, 2011	40.85	43.51	40.85	42.07	98,133	+1.84(+4.58%)
Nov 10, 2011	40.66	41.18	38.93	40.23	63,242	+0.67(+1.69%)
Nov 09, 2011	41.97	42.88	38.96	39.56	134,160	-3.99(-9.17%)
Nov 08, 2011	43.76	44.21	42.57	43.55	80,979	+0.33(+0.77%)
Nov 07, 2011	43.64	44.16	42.09	43.22	89,002	-0.59(-1.36%)
Nov 04, 2011	43.52	44.23	42.17	43.82	80,147	-0.38(-0.85%)
Nov 03, 2011	43.67	44.49	42.33	44.19	172,307	+1.17(+2.73%)
Nov 02, 2011	43.53	44.09	41.60	43.02	175,399	+0.44(+1.04%)
Nov 01, 2011	41.81	43.09	40.16	42.57	190,810	-1.42(-3.23%)
Oct 31, 2011	48.49	48.49	43.83	44.00	177,130	-3.90(-8.14%)
Oct 28, 2011	47.15	48.69	46.67	47.89	132,821	+0.53(+1.13%)
Oct 27, 2011	44.67	48.89	42.60	47.36	293,500	+4.83(+11.35%)
Oct 26, 2011	43.23	43.23	39.75	42.53	116,780	+0.50(+1.20%)
Oct 25, 2011	45.15	45.15	41.62	42.03	141,424	-3.49(-7.67%)
Oct 24, 2011	44.52	45.98	43.80	45.52	143,739	+2.05(+4.71%)
Oct 21, 2011	41.47	43.60	41.00	43.47	176,693	+3.00(+7.42%)
Oct 20, 2011	39.80	40.87	39.38	40.47	114,263	+0.42(+1.05%)
Oct 19, 2011	42.12	42.43	39.38	40.05	104,931	-2.32(-5.47%)
Oct 18, 2011	39.58	43.03	38.80	42.36	151,021	+2.86(+7.24%)
Oct 17, 2011	41.57	41.57	39.13	39.51	82,787	-2.23(-5.34%)
Oct 14, 2011	41.35	41.97	40.67	41.73	96,403	+1.24(+3.07%)
Oct 13, 2011	40.78	41.00	39.34	40.49	84,096	-0.83(-2.02%)
Oct 12, 2011	40.48	42.23	40.30	41.33	151,346	+1.20(+3.00%)
Oct 11, 2011	39.06	41.06	38.86	40.12	176,782	+0.58(+1.46%)
Oct 10, 2011	38.59	39.55	38.23	39.54	92,376	+1.93(+5.12%)
Oct 07, 2011	37.61	38.76	36.86	37.62	273,377	+0.23(+0.62%)
Oct 06, 2011	35.85	37.51	34.50	37.38	206,731	+1.92(+5.41%)
Oct 05, 2011	33.39	37.16	33.11	35.47	227,418	+2.44(+7.40%)
Oct 04, 2011	29.49	33.19	28.37	33.02	161,260	+3.01(+10.03%)
Oct 03, 2011	32.11	33.52	29.87	30.01	169,907	-2.67(-8.17%)
Sep 30, 2011	33.56	34.34	32.37	32.68	121,181	-1.71(-4.97%)
Sep 29, 2011	34.29	34.98	33.10	34.39	116,800	+1.29(+3.89%)
Sep 28, 2011	36.31	37.17	32.39	33.10	211,361	-3.23(-8.90%)
Sep 27, 2011	34.98	38.08	33.92	36.34	195,457	+2.54(+7.52%)
Sep 26, 2011	33.25	33.84	31.37	33.80	130,985	+1.12(+3.43%)
Sep 23, 2011	31.64	33.12	31.05	32.68	301,517	+0.99(+3.11%)
Sep 22, 2011	32.30	33.08	31.07	31.69	327,908	-2.23(-6.59%)
Sep 21, 2011	37.06	37.06	33.65	33.92	338,985	-3.30(-8.87%)
Sep 20, 2011	40.33	40.33	36.86	37.23	183,445	-2.63(-6.60%)
Sep 19, 2011	40.24	40.33	38.61	39.86	130,767	-0.85(-2.09%)
Sep 16, 2011	41.72	41.94	40.18	40.71	463,494	-0.50(-1.22%)
Sep 15, 2011	40.52	41.72	39.75	41.21	77,001	+1.30(+3.26%)
Sep 14, 2011	39.06	40.81	37.27	39.91	172,718	+0.95(+2.43%)
Sep 13, 2011	37.26	39.30	37.05	38.96	121,275	+1.92(+5.18%)
Sep 12, 2011	37.20	38.00	35.93	37.05	108,955	-0.70(-1.85%)
Sep 09, 2011	38.94	39.35	36.47	37.75	125,000	-1.77(-4.47%)
Sep 08, 2011	40.64	40.91	39.14	39.51	63,918	-1.50(-3.65%)
Sep 07, 2011	39.60	41.05	38.75	41.01	99,743	+2.39(+6.19%)
Sep 06, 2011	38.23	39.14	37.53	38.62	151,556	-1.26(-3.17%)
Sep 02, 2011	41.52	42.44	39.63	39.88	116,554	-2.96(-6.90%)
Sep 01, 2011	43.61	44.72	42.61	42.84	240,808	-0.81(-1.86%)
Aug 31, 2011	43.37	43.96	42.39	43.65	229,715	+0.91(+2.13%)
Aug 30, 2011	41.36	43.36	39.83	42.74	230,783	+0.91(+2.18%)
Aug 29, 2011	39.03	41.93	38.13	41.83	156,039	+3.34(+8.69%)
Aug 26, 2011	36.64	38.72	36.45	38.49	85,678	+1.42(+3.82%)
Aug 25, 2011	38.05	38.05	36.64	37.07	110,404	-0.61(-1.63%)
Aug 24, 2011	36.52	37.99	35.92	37.69	135,496	+1.17(+3.20%)
Aug 23, 2011	34.99	36.55	34.69	36.52	205,723	+1.61(+4.62%)
Aug 22, 2011	37.51	37.57	34.49	34.90	303,571	-1.13(-3.14%)
Aug 19, 2011	38.23	40.23	35.88	36.04	273,282	-2.83(-7.27%)
Aug 18, 2011	39.29	39.85	38.58	38.86	148,713	-2.26(-5.49%)
Aug 17, 2011	41.88	42.71	40.65	41.12	85,652	-0.54(-1.30%)
Aug 16, 2011	42.74	42.86	41.44	41.66	116,854	-1.74(-4.01%)
Aug 15, 2011	42.61	43.59	42.61	43.40	61,114	+1.33(+3.15%)
Aug 12, 2011	43.22	43.22	41.48	42.07	111,052	-0.52(-1.23%)
Aug 11, 2011	39.85	43.10	39.85	42.59	183,184	+3.14(+7.96%)
Aug 10, 2011	40.21	41.43	38.55	39.45	223,227	-2.48(-5.92%)
Aug 09, 2011	40.15	42.15	38.14	41.93	365,657	+3.03(+7.78%)
Aug 08, 2011	41.24	44.24	38.91	38.91	293,240	-4.19(-9.72%)
Aug 05, 2011	40.90	46.60	40.90	43.10	338,938	+0.55(+1.29%)
Aug 04, 2011	46.27	46.33	42.05	42.55	197,477	-4.43(-9.43%)
Aug 03, 2011	45.58	47.08	42.92	46.98	139,307	+1.45(+3.18%)
Aug 02, 2011	45.97	47.53	44.99	45.53	161,444	-0.89(-1.92%)
Aug 01, 2011	47.59	47.80	45.69	46.42	126,769	-0.52(-1.12%)
Jul 29, 2011	45.79	46.98	45.52	46.95	145,430	+0.41(+0.89%)
Jul 28, 2011	47.65	48.16	46.36	46.54	79,396	-0.91(-1.93%)
Jul 27, 2011	48.51	48.51	47.23	47.45	149,044	-1.63(-3.33%)
Jul 26, 2011	49.62	49.69	48.49	49.09	116,339	-0.61(-1.24%)
Jul 25, 2011	49.60	50.75	49.21	49.70	331,657	-0.52(-1.03%)
Jul 22, 2011	50.32	50.38	48.51	50.22	111,530	+0.58(+1.18%)
Jul 21, 2011	47.62	49.79	46.30	49.63	162,590	+2.26(+4.78%)
Jul 20, 2011	48.72	48.72	46.57	47.37	81,901	-1.28(-2.63%)
Jul 19, 2011	46.66	48.70	45.65	48.65	101,728	+2.66(+5.79%)
Jul 18, 2011	46.25	46.95	45.03	45.99	102,647	-0.55(-1.18%)
Jul 15, 2011	46.12	46.57	45.33	46.54	102,347	+0.55(+1.19%)
Jul 14, 2011	47.38	47.38	45.97	45.99	220,784	-1.24(-2.62%)
Jul 13, 2011	46.12	48.22	45.87	47.23	127,084	+1.49(+3.26%)
Jul 12, 2011	45.49	46.95	44.22	45.73	114,029	+0.25(+0.54%)
Jul 11, 2011	45.80	45.97	44.56	45.49	88,176	-1.28(-2.74%)
Jul 08, 2011	46.62	47.22	46.03	46.77	121,901	-0.91(-1.90%)
Jul 07, 2011	47.50	48.73	46.94	47.68	144,827	+1.18(+2.53%)
Jul 06, 2011	47.27	47.27	46.17	46.50	116,427	-0.65(-1.38%)
Jul 05, 2011	47.19	47.60	46.57	47.15	146,819	-0.04(-0.08%)
Jul 01, 2011	46.26	47.90	45.68	47.19	153,324	+0.77(+1.66%)
Jun 30, 2011	45.08	46.91	45.06	46.42	192,838	+1.34(+2.98%)
Jun 29, 2011	44.09	45.32	43.73	45.08	184,994	+1.38(+3.16%)
Jun 28, 2011	42.80	44.18	42.68	43.70	121,498	+1.24(+2.91%)
Jun 27, 2011	42.54	42.78	41.61	42.46	180,302	-0.29(-0.68%)
Jun 24, 2011	43.25	44.11	42.38	42.75	649,558	-0.51(-1.18%)
Jun 23, 2011	41.46	43.31	40.52	43.26	178,285	+0.94(+2.23%)
Jun 22, 2011	42.73	43.67	42.18	42.32	177,487	-0.81(-1.88%)
Jun 21, 2011	42.06	43.31	41.44	43.13	254,681	+1.76(+4.26%)
Jun 20, 2011	41.19	41.94	39.48	41.37	219,154	+1.33(+3.31%)
Jun 17, 2011	40.16	41.33	39.77	40.04	566,492	+0.25(+0.62%)
Jun 16, 2011	39.61	40.11	38.55	39.79	2,461,165	+0.13(+0.33%)
Jun 15, 2011	39.92	40.35	39.05	39.66	234,651	-0.84(-2.07%)
Jun 14, 2011	39.60	41.13	39.12	40.50	418,925	+3.01(+8.02%)
Jun 13, 2011	37.04	37.91	36.61	37.50	161,304	+0.10(+0.26%)
Jun 10, 2011	38.60	38.97	37.03	37.40	89,677	-1.57(-4.04%)
Jun 09, 2011	39.81	40.08	38.73	38.97	100,061	-0.73(-1.83%)
Jun 08, 2011	39.91	40.65	39.49	39.70	119,096	-0.47(-1.18%)
Jun 07, 2011	40.32	41.16	39.81	40.17	117,291	+0.57(+1.44%)
Jun 06, 2011	39.60	40.26	38.67	39.60	138,298	+0.07(+0.17%)
Jun 03, 2011	39.94	40.14	38.91	39.54	209,452	+0.12(+0.30%)
May 24, 2011	39.05	40.30	38.57	39.42	184,468	+0.68(+1.75%)
May 23, 2011	38.80	39.21	37.73	38.74	157,055	-1.14(-2.85%)
May 20, 2011	40.31	40.42	38.94	39.87	103,339	-0.81(-1.98%)
May 19, 2011	41.28	41.63	38.57	40.68	266,628	-0.89(-2.14%)
May 18, 2011	41.04	42.49	40.36	41.57	70,386	+0.82(+2.02%)
May 17, 2011	40.55	40.89	39.16	40.75	171,771	-0.19(-0.46%)
May 16, 2011	41.28	41.95	40.19	40.93	130,507	-0.78(-1.88%)
May 13, 2011	43.81	44.40	41.13	41.72	77,150	-1.98(-4.53%)
May 12, 2011	43.82	45.05	43.05	43.70	103,517	-0.01(-0.03%)
May 11, 2011	44.93	45.14	42.73	43.71	147,136	-1.75(-3.86%)
May 10, 2011	42.79	45.61	42.79	45.46	232,768	+2.70(+6.30%)
May 09, 2011	42.55	43.16	41.92	42.77	214,525	+0.31(+0.72%)
May 06, 2011	38.55	43.16	37.64	42.46	310,097	+4.57(+12.06%)
May 05, 2011	36.38	38.36	36.23	37.89	122,523	+1.05(+2.85%)
May 04, 2011	38.20	38.74	36.59	36.84	87,686	-1.33(-3.49%)
May 03, 2011	39.18	39.24	37.57	38.18	101,229	-1.10(-2.79%)
May 02, 2011	39.31	40.69	39.18	39.27	107,340	-1.08(-2.66%)
Apr 29, 2011	39.86	40.44	39.35	40.35	81,336	+0.56(+1.41%)
Apr 28, 2011	38.24	39.79	37.75	39.79	99,792	+1.52(+3.96%)
Apr 27, 2011	37.28	38.54	36.79	38.27	63,010	+0.98(+2.62%)
Apr 26, 2011	36.89	37.58	36.35	37.30	188,717	+0.52(+1.41%)
Apr 25, 2011	37.22	37.39	36.10	36.78	31,552	-0.83(-2.19%)
Apr 21, 2011	37.65	37.74	36.91	37.60	31,040	+0.35(+0.94%)
Apr 20, 2011	36.80	37.46	36.66	37.25	62,927	+0.85(+2.34%)
Apr 19, 2011	37.18	38.04	36.29	36.40	107,794	-0.65(-1.75%)
Apr 18, 2011	37.09	37.24	36.59	37.05	89,284	-0.86(-2.26%)
Apr 15, 2011	36.86	37.99	36.78	37.91	63,500	+0.87(+2.34%)
Apr 14, 2011	36.56	37.85	36.56	37.04	87,798	+0.18(+0.49%)
Apr 13, 2011	37.24	37.35	36.70	36.86	65,332	+0.01(+0.02%)
Apr 12, 2011	36.62	37.45	36.51	36.86	71,698	-0.11(-0.30%)
Apr 11, 2011	38.42	38.42	36.36	36.97	193,794	-1.31(-3.41%)
Apr 08, 2011	39.74	39.74	38.25	38.27	209,838	-1.08(-2.75%)
Apr 07, 2011	40.06	40.63	39.18	39.36	81,905	-0.72(-1.81%)
Apr 06, 2011	40.72	40.72	39.41	40.08	50,923	-0.28(-0.70%)
Apr 05, 2011	40.32	40.71	40.13	40.36	123,668	+0.04(+0.09%)
Apr 04, 2011	40.19	40.54	39.76	40.33	68,598	+0.14(+0.35%)
Apr 01, 2011	41.70	41.70	39.91	40.19	87,697	-1.22(-2.94%)
Mar 31, 2011	40.06	42.41	40.06	41.40	214,869	+1.26(+3.14%)
Mar 30, 2011	40.42	40.69	39.50	40.14	55,944	-0.10(-0.26%)
Mar 29, 2011	39.16	40.29	39.16	40.25	56,544	+1.07(+2.73%)
Mar 28, 2011	39.73	40.23	39.14	39.18	68,533	-0.39(-0.98%)
Mar 25, 2011	39.69	40.99	39.33	39.57	54,172	+0.03(+0.08%)
Mar 24, 2011	40.37	40.37	38.91	39.54	135,443	-0.63(-1.58%)
Mar 23, 2011	39.68	40.71	39.20	40.17	117,611	+0.32(+0.81%)
Mar 22, 2011	40.63	40.75	39.36	39.85	217,742	-0.78(-1.93%)
Mar 21, 2011	39.59	40.69	38.20	40.63	204,925	+2.87(+7.59%)
Mar 18, 2011	38.40	39.13	37.76	37.77	984,294	-0.18(-0.47%)
Mar 17, 2011	37.79	38.18	37.27	37.95	199,217	+0.81(+2.19%)
Mar 16, 2011	36.38	37.59	36.38	37.13	157,675	+0.55(+1.49%)
Mar 15, 2011	34.34	36.68	34.34	36.59	167,555	+0.81(+2.25%)
Mar 14, 2011	35.12	36.00	35.00	35.78	98,060	+0.02(+0.06%)
Mar 11, 2011	35.58	35.97	35.27	35.76	73,880	-0.01(-0.02%)
Mar 10, 2011	36.91	36.91	35.47	35.77	102,931	-1.65(-4.42%)
Mar 09, 2011	38.27	38.28	37.40	37.42	33,281	-0.86(-2.24%)
Mar 08, 2011	37.47	39.37	36.96	38.28	151,572	+0.74(+1.96%)
Mar 07, 2011	38.30	38.63	36.86	37.54	66,901	-0.71(-1.85%)
Mar 04, 2011	38.03	38.38	37.53	38.25	82,383	+0.17(+0.45%)
Mar 03, 2011	38.54	38.60	37.71	38.08	133,175	+0.11(+0.29%)
Mar 02, 2011	37.52	38.89	37.18	37.97	414,358	+0.33(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.