iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	58.06	58.48	57.93	58.06	178,734	+0.04(+0.07%)
Feb 27, 2013	57.42	58.30	57.11	58.02	229,556	+0.94(+1.65%)
Feb 26, 2013	57.05	57.22	56.62	57.08	134,550	+0.38(+0.67%)
Feb 25, 2013	58.11	58.31	56.69	56.70	278,777	-1.10(-1.90%)
Feb 22, 2013	57.14	57.83	56.98	57.80	208,095	+1.19(+2.10%)
Feb 21, 2013	57.52	57.52	56.21	56.61	175,997	-1.08(-1.87%)
Feb 20, 2013	59.00	59.02	57.65	57.69	304,976	-1.26(-2.14%)
Feb 19, 2013	58.34	58.99	58.32	58.95	176,849	+0.67(+1.15%)
Feb 15, 2013	58.62	58.76	58.03	58.28	77,550	-0.32(-0.55%)
Feb 14, 2013	57.81	58.63	57.75	58.60	185,496	+0.60(+1.03%)
Feb 13, 2013	58.00	58.29	57.74	58.00	122,950	+0.12(+0.21%)
Feb 12, 2013	57.70	57.98	57.62	57.88	329,826	+0.10(+0.17%)
Feb 11, 2013	57.74	57.92	57.47	57.78	145,974	+0.14(+0.24%)
Feb 08, 2013	57.07	57.75	57.07	57.64	248,373	+0.70(+1.23%)
Feb 07, 2013	57.19	57.29	56.46	56.94	186,189	-0.31(-0.54%)
Feb 06, 2013	56.76	57.31	56.76	57.25	134,230	+1.02(+1.81%)
Feb 04, 2013	56.68	57.22	56.22	56.23	350,661	-0.88(-1.54%)
Feb 01, 2013	56.30	57.14	56.28	57.11	254,010	+1.09(+1.94%)
Jan 31, 2013	56.27	56.50	55.92	56.02	188,606	-0.14(-0.25%)
Jan 30, 2013	56.03	56.50	55.99	56.16	156,642	+0.06(+0.11%)
Jan 29, 2013	56.37	56.37	55.92	56.10	205,619	-0.36(-0.64%)
Jan 28, 2013	56.36	56.66	56.29	56.46	178,043	+0.14(+0.25%)
Jan 25, 2013	56.00	56.60	55.95	56.32	278,572	+0.71(+1.28%)
Jan 24, 2013	55.39	56.13	55.24	55.61	199,149	-0.53(-0.94%)
Jan 23, 2013	55.80	56.20	55.63	56.14	284,544	+0.62(+1.12%)
Jan 22, 2013	55.74	55.74	55.24	55.52	152,074	-0.19(-0.34%)
Jan 18, 2013	55.65	55.90	55.46	55.71	324,744	-0.24(-0.43%)
Jan 17, 2013	55.27	56.06	55.11	55.95	578,357	+1.04(+1.89%)
Jan 16, 2013	54.18	55.01	54.18	54.91	265,804	+0.65(+1.20%)
Jan 15, 2013	54.39	54.39	54.01	54.26	145,666	-0.30(-0.55%)
Jan 14, 2013	54.40	54.69	54.12	54.56	279,670	-0.09(-0.16%)
Jan 11, 2013	54.30	54.72	54.30	54.65	192,614	+0.26(+0.48%)
Jan 10, 2013	54.22	54.46	53.96	54.39	190,746	+0.78(+1.45%)
Jan 09, 2013	53.38	53.65	53.28	53.61	85,585	+0.51(+0.96%)
Jan 08, 2013	53.65	53.77	53.05	53.10	304,697	-0.62(-1.15%)
Jan 07, 2013	53.76	53.94	53.38	53.72	214,157	-0.19(-0.36%)
Jan 04, 2013	54.06	54.07	53.61	53.91	134,636	-0.03(-0.06%)
Jan 03, 2013	54.26	54.37	53.76	53.94	167,630	-0.37(-0.68%)
Jan 02, 2013	53.98	54.31	52.02	54.31	673,557	+2.29(+4.40%)
Dec 31, 2012	51.16	52.17	51.05	52.02	117,805	+0.86(+1.68%)
Dec 28, 2012	51.17	51.68	51.12	51.16	131,947	-0.33(-0.64%)
Dec 27, 2012	51.71	51.73	50.91	51.49	161,930	-0.27(-0.52%)
Dec 26, 2012	52.28	52.59	51.69	51.76	83,436	-0.34(-0.65%)
Dec 24, 2012	52.26	52.34	51.93	52.10	79,565	-0.24(-0.46%)
Dec 21, 2012	51.75	52.37	51.28	52.34	153,026	-0.49(-0.93%)
Dec 20, 2012	52.95	52.96	52.43	52.83	181,283	-0.10(-0.19%)
Dec 19, 2012	52.81	53.35	52.81	52.93	459,868	-0.12(-0.23%)
Dec 18, 2012	52.29	53.08	52.11	53.05	330,871	+0.98(+1.88%)
Dec 17, 2012	51.95	52.34	51.68	52.07	235,051	+0.22(+0.42%)
Dec 14, 2012	52.19	52.31	51.67	51.85	147,206	-0.40(-0.77%)
Dec 13, 2012	52.64	53.17	52.09	52.25	101,407	-0.50(-0.95%)
Dec 12, 2012	53.08	53.21	52.67	52.75	333,732	-0.20(-0.38%)
Dec 11, 2012	52.25	53.10	52.16	52.95	263,889	+0.99(+1.91%)
Dec 10, 2012	51.61	52.09	51.61	51.96	145,425	+0.34(+0.66%)
Dec 07, 2012	51.72	51.76	51.29	51.62	107,147	+0.11(+0.21%)
Dec 06, 2012	50.92	51.57	50.92	51.51	225,889	+0.50(+0.98%)
Dec 05, 2012	51.18	51.19	50.61	51.01	78,511	+0.01(+0.02%)
Dec 04, 2012	50.67	51.18	50.51	51.00	226,674	+0.07(+0.14%)
Nov 30, 2012	51.07	51.22	50.80	50.93	102,866	-0.07(-0.14%)
Nov 29, 2012	51.06	51.25	50.70	51.00	194,806	+0.15(+0.29%)
Nov 28, 2012	50.07	50.93	49.59	50.85	154,687	+0.53(+1.05%)
Nov 27, 2012	50.49	50.80	50.26	50.32	127,013	-0.11(-0.22%)
Nov 26, 2012	50.17	50.56	50.06	50.43	76,623	+0.21(+0.42%)
Nov 23, 2012	49.75	50.50	49.57	50.22	100,682	+0.82(+1.66%)
Nov 21, 2012	49.29	49.44	49.14	49.40	132,847	+0.18(+0.37%)
Nov 20, 2012	49.21	49.33	48.76	49.22	322,334	-0.22(-0.44%)
Nov 19, 2012	49.15	49.44	48.86	49.44	133,930	+0.98(+2.02%)
Nov 16, 2012	48.60	48.73	47.58	48.46	253,586	+0.01(+0.02%)
Nov 15, 2012	49.21	49.29	48.31	48.45	299,792	-0.61(-1.24%)
Nov 14, 2012	50.20	50.36	48.97	49.06	269,811	-0.81(-1.62%)
Nov 13, 2012	49.94	50.31	49.81	49.87	139,091	-0.38(-0.76%)
Nov 12, 2012	50.47	50.58	49.95	50.25	172,654	+0.03(+0.06%)
Nov 09, 2012	50.06	50.86	50.03	50.22	142,314	+0.06(+0.12%)
Nov 08, 2012	51.01	51.03	50.16	50.16	217,762	-0.58(-1.14%)
Nov 07, 2012	51.45	51.59	50.50	50.74	407,791	-1.41(-2.70%)
Nov 06, 2012	51.49	52.25	51.41	52.15	221,109	+0.77(+1.50%)
Nov 05, 2012	50.51	51.55	50.39	51.38	92,905	+0.88(+1.74%)
Nov 02, 2012	51.46	51.62	50.50	50.50	235,925	-0.96(-1.87%)
Nov 01, 2012	49.93	51.56	49.89	51.46	316,434	+1.57(+3.15%)
Oct 31, 2012	49.80	50.24	49.63	49.89	261,840	+0.09(+0.18%)
Oct 26, 2012	49.63	49.80	49.80	49.80	133,100	+0.16(+0.32%)
Oct 25, 2012	49.48	49.67	49.07	49.64	129,159	+0.72(+1.47%)
Oct 24, 2012	50.26	50.26	48.88	48.92	221,105	-0.80(-1.61%)
Oct 23, 2012	49.05	49.80	48.85	49.72	169,602	+0.25(+0.51%)
Oct 19, 2012	50.99	50.99	49.47	49.47	306,022	-1.53(-3.00%)
Oct 18, 2012	51.20	51.44	50.77	51.00	216,258	-0.50(-0.97%)
Oct 17, 2012	51.13	51.78	51.04	51.50	144,155	-0.10(-0.19%)
Oct 16, 2012	50.59	51.64	50.59	51.60	207,552	+1.15(+2.28%)
Oct 15, 2012	49.97	50.57	49.97	50.45	192,572	+0.67(+1.35%)
Oct 12, 2012	50.03	50.20	49.72	49.78	252,791	-0.29(-0.58%)
Oct 11, 2012	50.51	50.51	50.02	50.07	171,593	+0.15(+0.30%)
Oct 10, 2012	50.61	50.61	49.87	49.92	260,636	-0.70(-1.38%)
Oct 09, 2012	51.39	51.40	50.47	50.62	273,144	-0.79(-1.54%)
Oct 08, 2012	51.62	51.76	51.29	51.41	267,808	-0.57(-1.10%)
Oct 05, 2012	52.23	52.85	51.89	51.98	250,393	-0.06(-0.12%)
Oct 04, 2012	51.90	52.10	51.50	52.04	146,769	+0.27(+0.52%)
Oct 03, 2012	52.04	52.07	51.57	51.77	189,521	-0.16(-0.31%)
Oct 02, 2012	51.95	52.01	51.61	51.93	143,093	+0.25(+0.48%)
Oct 01, 2012	52.17	52.35	51.57	51.68	84,847	-0.20(-0.39%)
Sep 28, 2012	52.01	52.23	51.78	51.88	116,928	-0.42(-0.80%)
Sep 27, 2012	51.56	52.41	51.20	52.30	284,724	+1.16(+2.27%)
Sep 26, 2012	51.07	51.24	50.46	51.14	457,668	-0.37(-0.72%)
Sep 25, 2012	53.13	53.14	51.46	51.51	244,185	-1.55(-2.92%)
Sep 24, 2012	53.40	53.45	52.83	53.06	225,245	-0.77(-1.43%)
Sep 21, 2012	54.18	54.40	53.83	53.83	70,116	+0.06(+0.11%)
Sep 20, 2012	54.01	54.11	53.50	53.77	347,692	-0.53(-0.98%)
Sep 19, 2012	54.39	54.65	54.25	54.30	196,551	-0.33(-0.60%)
Sep 18, 2012	54.67	54.81	54.50	54.63	171,046	-0.23(-0.42%)
Sep 17, 2012	55.22	55.32	54.65	54.86	107,917	-0.57(-1.03%)
Sep 14, 2012	55.08	56.00	55.00	55.43	170,790	+0.72(+1.32%)
Sep 13, 2012	54.14	54.92	53.73	54.71	559,577	+0.48(+0.89%)
Sep 12, 2012	54.32	54.59	53.97	54.23	127,164	+0.12(+0.22%)
Sep 11, 2012	53.87	54.32	53.72	54.11	125,922	+0.35(+0.65%)
Sep 10, 2012	54.36	54.53	53.70	53.76	237,053	-0.95(-1.74%)
Sep 07, 2012	54.76	54.80	54.38	54.71	663,520	-0.15(-0.27%)
Sep 06, 2012	53.65	55.13	53.62	54.86	347,163	+1.62(+3.04%)
Sep 05, 2012	53.51	53.83	53.06	53.24	75,508	-0.29(-0.54%)
Sep 04, 2012	54.04	54.04	52.97	53.53	106,855	-0.42(-0.78%)
Aug 31, 2012	53.75	54.22	53.26	53.95	230,595	+0.64(+1.20%)
Aug 30, 2012	53.79	53.88	53.22	53.31	223,454	-0.83(-1.53%)
Aug 29, 2012	54.10	54.37	53.75	54.14	161,192	-0.02(-0.04%)
Aug 27, 2012	54.53	54.62	53.96	54.16	130,153	-0.21(-0.39%)
Aug 24, 2012	54.15	54.53	53.74	54.37	102,509	+0.27(+0.50%)
Aug 23, 2012	54.20	54.31	53.77	54.10	106,742	-0.31(-0.57%)
Aug 22, 2012	54.75	54.75	54.08	54.41	357,236	-0.40(-0.73%)
Aug 21, 2012	54.95	55.53	54.62	54.81	185,429	+0.03(+0.05%)
Aug 20, 2012	55.00	55.00	54.41	54.78	436,403	-0.37(-0.67%)
Aug 17, 2012	55.51	55.51	54.98	55.15	79,410	-0.40(-0.72%)
Aug 16, 2012	54.65	55.65	54.65	55.55	252,943	+0.86(+1.57%)
Aug 15, 2012	54.19	54.94	54.04	54.69	139,636	+0.31(+0.57%)
Aug 14, 2012	55.22	55.23	54.15	54.38	440,552	-0.42(-0.77%)
Aug 13, 2012	55.15	55.15	54.24	54.80	127,820	-0.48(-0.87%)
Aug 10, 2012	54.79	55.28	54.79	55.28	212,322	+0.28(+0.51%)
Aug 09, 2012	54.61	55.08	54.51	55.00	299,890	+0.43(+0.79%)
Aug 08, 2012	54.23	54.71	54.13	54.57	413,615	+0.13(+0.24%)
Aug 07, 2012	53.64	54.85	53.63	54.44	341,541	+1.23(+2.31%)
Aug 06, 2012	53.15	53.63	53.15	53.21	96,160	+0.18(+0.34%)
Aug 03, 2012	52.66	53.34	52.40	53.03	270,686	+1.16(+2.24%)
Aug 02, 2012	51.62	52.71	51.44	51.87	218,961	-0.31(-0.59%)
Aug 01, 2012	52.46	52.66	51.83	52.18	348,977	-0.01(-0.02%)
Jul 31, 2012	52.00	52.78	51.99	52.19	413,035	+0.38(+0.73%)
Jul 30, 2012	52.17	52.60	51.49	51.81	226,688	-0.47(-0.90%)
Jul 27, 2012	51.17	52.40	51.06	52.28	623,465	+1.25(+2.45%)
Jul 26, 2012	50.90	51.41	50.53	51.03	462,621	+1.10(+2.20%)
Jul 25, 2012	49.34	50.53	49.34	49.93	367,521	+0.98(+2.00%)
Jul 24, 2012	49.43	49.43	48.47	48.95	237,402	-0.23(-0.47%)
Jul 23, 2012	48.65	49.39	48.00	49.18	591,740	-0.41(-0.83%)
Jul 20, 2012	50.38	50.55	49.59	49.59	475,166	-0.84(-1.67%)
Jul 19, 2012	50.13	50.86	50.12	50.43	480,332	+0.99(+2.00%)
Jul 18, 2012	47.68	49.74	47.55	49.44	661,880	+1.63(+3.41%)
Jul 17, 2012	48.25	48.25	47.02	47.81	326,572	-0.20(-0.42%)
Jul 16, 2012	48.34	48.34	47.67	48.01	189,351	-0.45(-0.93%)
Jul 13, 2012	48.27	48.67	48.16	48.46	210,939	+0.34(+0.71%)
Jul 12, 2012	48.49	48.49	47.68	48.12	267,898	-0.77(-1.57%)
Jul 11, 2012	49.49	49.66	48.65	48.89	198,371	-0.55(-1.11%)
Jul 10, 2012	50.14	50.77	49.09	49.44	402,558	-1.04(-2.06%)
Jul 09, 2012	51.06	51.21	50.32	50.48	770,097	-0.68(-1.33%)
Jul 06, 2012	51.95	51.97	50.71	51.16	235,751	-1.32(-2.52%)
Jul 05, 2012	52.49	52.71	51.99	52.48	76,345	-0.40(-0.76%)
Jul 03, 2012	52.33	52.93	52.17	52.88	195,673	+0.64(+1.23%)
Jul 02, 2012	52.58	52.63	51.85	52.24	161,646	-0.08(-0.15%)
Jun 29, 2012	51.34	52.32	51.27	52.32	336,658	+2.18(+4.35%)
Jun 28, 2012	50.17	50.31	49.46	50.14	194,902	-0.32(-0.63%)
Jun 27, 2012	49.89	50.59	49.85	50.46	164,340	+0.64(+1.28%)
Jun 26, 2012	49.71	50.05	49.26	49.82	105,580	+0.19(+0.38%)
Jun 25, 2012	50.86	50.86	49.52	49.63	216,607	-1.66(-3.24%)
Jun 22, 2012	50.94	51.45	50.80	51.29	205,974	+0.73(+1.44%)
Jun 21, 2012	52.55	52.55	50.52	50.56	285,273	-2.15(-4.08%)
Jun 20, 2012	52.29	52.93	52.16	52.71	209,537	+0.46(+0.88%)
Jun 19, 2012	52.07	52.44	51.76	52.25	159,622	+0.56(+1.08%)
Jun 18, 2012	50.66	51.99	50.66	51.69	211,844	+0.71(+1.39%)
Jun 15, 2012	50.19	51.03	50.19	50.98	142,435	+0.79(+1.57%)
Jun 14, 2012	50.31	50.40	49.64	50.19	128,868	-0.11(-0.22%)
Jun 13, 2012	50.74	51.02	50.11	50.30	268,636	-0.40(-0.79%)
Jun 12, 2012	49.95	50.84	49.82	50.70	191,129	+0.89(+1.79%)
Jun 11, 2012	51.34	51.44	49.66	49.81	355,196	-0.71(-1.41%)
Jun 08, 2012	49.82	50.76	49.62	50.52	188,599	+0.52(+1.04%)
Jun 07, 2012	51.24	51.40	49.89	50.00	283,641	-0.45(-0.89%)
Jun 06, 2012	49.37	50.70	49.37	50.45	273,975	+1.54(+3.15%)
Jun 05, 2012	48.01	49.12	47.99	48.91	237,784	+0.92(+1.92%)
Jun 04, 2012	48.15	48.66	47.45	47.99	337,716	-0.08(-0.17%)
Jun 01, 2012	49.26	49.26	48.00	48.07	410,782	-2.15(-4.28%)
May 31, 2012	50.63	50.63	49.54	50.22	372,420	-0.53(-1.04%)
May 30, 2012	50.93	51.07	50.45	50.75	159,109	-0.72(-1.40%)
May 29, 2012	51.07	51.78	51.03	51.47	131,644	+1.08(+2.14%)
May 25, 2012	49.98	50.77	49.98	50.39	202,150	+0.50(+1.00%)
May 24, 2012	50.76	50.77	49.61	49.89	197,947	-0.72(-1.42%)
May 23, 2012	49.72	50.67	49.42	50.61	442,604	+0.20(+0.40%)
May 22, 2012	50.77	50.78	50.08	50.41	189,767	-0.37(-0.73%)
May 21, 2012	49.66	50.83	49.54	50.78	246,560	+1.24(+2.50%)
May 18, 2012	50.81	50.81	49.42	49.54	293,297	-0.97(-1.92%)
May 17, 2012	51.68	51.85	50.50	50.51	192,732	-1.14(-2.21%)
May 16, 2012	52.60	52.78	51.58	51.65	157,949	-0.81(-1.54%)
May 15, 2012	52.89	53.42	52.35	52.46	171,820	-0.56(-1.06%)
May 14, 2012	53.00	53.38	52.78	53.02	149,213	-0.52(-0.97%)
May 11, 2012	53.03	54.17	53.01	53.54	150,816	+0.37(+0.70%)
May 10, 2012	53.76	53.78	52.76	53.17	189,392	-0.20(-0.37%)
May 09, 2012	52.79	53.62	52.25	53.37	237,091	-0.19(-0.35%)
May 08, 2012	53.45	53.65	52.43	53.56	295,755	-0.31(-0.58%)
May 07, 2012	53.82	54.25	53.80	53.87	168,138	-0.16(-0.30%)
May 04, 2012	54.91	55.16	53.91	54.03	368,705	-1.11(-2.01%)
May 03, 2012	56.49	56.83	55.09	55.14	206,074	-1.41(-2.49%)
May 02, 2012	55.83	56.63	55.78	56.55	135,278	+0.27(+0.48%)
May 01, 2012	55.96	56.70	55.90	56.28	152,394	+0.17(+0.30%)
Apr 30, 2012	56.39	56.41	56.05	56.11	364,539	-0.24(-0.43%)
Apr 27, 2012	56.47	56.52	55.79	56.35	227,400	+0.01(+0.02%)
Apr 26, 2012	55.27	56.44	55.27	56.34	363,678	+1.27(+2.31%)
Apr 25, 2012	54.78	55.20	54.46	55.07	220,145	+1.20(+2.23%)
Apr 24, 2012	54.39	54.53	53.69	53.87	175,965	-0.40(-0.74%)
Apr 23, 2012	54.26	54.33	53.75	54.27	320,187	-0.67(-1.22%)
Apr 20, 2012	56.30	56.30	54.91	54.94	456,043	-1.30(-2.31%)
Apr 19, 2012	56.69	57.59	55.94	56.24	255,750	-0.70(-1.23%)
Apr 18, 2012	56.77	57.14	56.34	56.94	172,607	-0.42(-0.73%)
Apr 17, 2012	56.90	57.64	56.90	57.36	337,554	+0.88(+1.56%)
Apr 16, 2012	56.99	57.06	55.99	56.48	242,045	-0.02(-0.04%)
Apr 13, 2012	57.34	57.48	56.47	56.50	221,896	-1.02(-1.77%)
Apr 12, 2012	56.66	57.72	56.60	57.52	145,469	+1.07(+1.90%)
Apr 11, 2012	56.25	56.86	56.16	56.45	216,856	+0.93(+1.68%)
Apr 10, 2012	56.45	56.91	55.42	55.52	283,062	-1.07(-1.89%)
Apr 09, 2012	56.49	56.73	56.21	56.59	248,403	-0.76(-1.33%)
Apr 05, 2012	56.97	57.55	56.97	57.35	463,131	+0.09(+0.16%)
Apr 04, 2012	57.74	57.82	56.70	57.26	353,997	-1.29(-2.20%)
Apr 03, 2012	59.19	59.28	58.31	58.55	432,230	-0.95(-1.60%)
Apr 02, 2012	59.18	59.64	58.60	59.50	126,315	+0.05(+0.08%)
Mar 30, 2012	59.62	59.80	59.00	59.45	195,258	+0.25(+0.42%)
Mar 29, 2012	58.66	59.32	58.45	59.20	433,667	+0.01(+0.02%)
Mar 28, 2012	59.96	60.02	58.78	59.19	352,630	-0.69(-1.15%)
Mar 27, 2012	59.93	60.33	59.88	59.88	211,726	-0.02(-0.03%)
Mar 26, 2012	59.55	59.92	59.23	59.90	266,625	+0.71(+1.20%)
Mar 23, 2012	59.01	59.21	58.50	59.19	268,943	+0.12(+0.20%)
Mar 22, 2012	58.90	59.21	58.60	59.07	206,497	-0.32(-0.54%)
Mar 21, 2012	59.31	59.67	59.03	59.39	121,908	+0.24(+0.41%)
Mar 20, 2012	59.23	59.37	58.69	59.15	238,817	-0.47(-0.79%)
Mar 19, 2012	59.23	59.84	58.96	59.62	178,482	+0.42(+0.71%)
Mar 16, 2012	59.30	59.30	58.87	59.20	244,448	+0.10(+0.17%)
Mar 15, 2012	58.24	59.15	58.22	59.10	691,170	+1.15(+1.98%)
Mar 14, 2012	58.28	58.92	57.88	57.95	223,642	-0.19(-0.33%)
Mar 13, 2012	57.36	58.14	57.31	58.14	397,997	+1.24(+2.18%)
Mar 12, 2012	57.42	57.42	56.71	56.90	172,921	-0.55(-0.96%)
Mar 09, 2012	56.79	57.49	56.79	57.45	233,983	+0.62(+1.09%)
Mar 08, 2012	56.52	56.97	56.25	56.83	511,463	+0.83(+1.48%)
Mar 07, 2012	55.29	56.23	55.29	56.00	400,510	+0.81(+1.47%)
Mar 06, 2012	54.87	55.29	54.53	55.19	257,082	-0.52(-0.93%)
Mar 05, 2012	56.90	56.95	55.50	55.71	381,799	-1.36(-2.38%)
Mar 02, 2012	57.64	57.99	57.06	57.07	158,290	-0.65(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.