Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.030 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.9715 | 1.030 | 0.9715 | 1.030 | 3,241,204 | +0.06(+6.02%) |
Jul 27, 2023 | 0.9900 | 0.9889 | 0.9600 | 0.9715 | 732,206 | -0.01(-0.67%) |
Jul 26, 2023 | 0.9750 | 0.9877 | 0.9691 | 0.9781 | 1,105,360 | +0.00(+0.32%) |
Jul 25, 2023 | 1.040 | 1.040 | 0.9716 | 0.9750 | 3,027,468 | -0.06(-5.34%) |
Jul 24, 2023 | 1.010 | 1.040 | 0.9970 | 1.030 | 936,889 | +0.03(+3.08%) |
Jul 21, 2023 | 0.9900 | 1.010 | 0.9850 | 0.9992 | 875,378 | +0.01(+1.26%) |
Jul 20, 2023 | 0.9851 | 0.9970 | 0.9751 | 0.9868 | 646,572 | +0.00(+0.23%) |
Jul 19, 2023 | 0.9871 | 1.010 | 0.9708 | 0.9845 | 797,120 | +0.00(+0.25%) |
Jul 18, 2023 | 0.9700 | 0.9870 | 0.9655 | 0.9820 | 530,091 | +0.01(+1.09%) |
Jul 17, 2023 | 0.9401 | 0.9798 | 0.9401 | 0.9714 | 480,303 | +0.03(+3.67%) |
Jul 14, 2023 | 0.9631 | 0.9640 | 0.9320 | 0.9370 | 712,260 | -0.02(-1.85%) |
Jul 13, 2023 | 0.9500 | 0.9693 | 0.9460 | 0.9547 | 526,312 | +0.01(+0.90%) |
Jul 12, 2023 | 0.9400 | 0.9600 | 0.9364 | 0.9462 | 387,415 | +0.01(+0.65%) |
Jul 11, 2023 | 0.9731 | 0.9879 | 0.9269 | 0.9401 | 1,709,266 | -0.02(-1.87%) |
Jul 10, 2023 | 0.9500 | 0.9898 | 0.9500 | 0.9580 | 673,148 | -0.00(-0.36%) |
Jul 07, 2023 | 0.9452 | 0.9794 | 0.9452 | 0.9615 | 437,111 | +0.02(+1.75%) |
Jul 06, 2023 | 0.9400 | 0.9580 | 0.9400 | 0.9450 | 397,747 | -0.01(-0.53%) |
Jul 05, 2023 | 0.9654 | 0.9809 | 0.9500 | 0.9500 | 555,280 | -0.04(-3.58%) |
Jul 03, 2023 | 0.9501 | 1.000 | 0.9501 | 0.9853 | 398,164 | +0.03(+2.64%) |
Jun 30, 2023 | 0.9563 | 0.9759 | 0.9350 | 0.9600 | 514,352 | +0.01(+1.27%) |
Jun 29, 2023 | 0.9431 | 0.9729 | 0.9431 | 0.9480 | 542,118 | +0.01(+0.53%) |
Jun 28, 2023 | 0.9600 | 0.9753 | 0.9302 | 0.9430 | 893,167 | -0.01(-0.53%) |
Jun 27, 2023 | 0.9899 | 0.9921 | 0.9470 | 0.9480 | 1,603,823 | -0.02(-2.27%) |
Jun 26, 2023 | 0.9806 | 1.000 | 0.9608 | 0.9700 | 1,962,686 | -0.05(-4.90%) |
Jun 23, 2023 | 1.090 | 1.090 | 1.010 | 1.020 | 1,309,077 | -0.07(-6.42%) |
Jun 22, 2023 | 1.090 | 1.110 | 1.080 | 1.090 | 788,541 | +0.00(+0.00%) |
Jun 21, 2023 | 1.080 | 1.130 | 1.080 | 1.090 | 985,760 | +0.03(+2.83%) |
Jun 20, 2023 | 1.050 | 1.100 | 1.045 | 1.060 | 1,005,145 | +0.00(+0.00%) |
Jun 16, 2023 | 1.040 | 1.100 | 1.040 | 1.060 | 1,706,995 | +0.02(+1.92%) |
Jun 15, 2023 | 1.020 | 1.080 | 1.020 | 1.040 | 676,436 | -0.06(-5.45%) |
May 08, 2023 | 1.050 | 1.120 | 1.050 | 1.100 | 1,623,286 | +0.01(+0.92%) |
May 05, 2023 | 1.070 | 1.100 | 1.045 | 1.090 | 2,211,271 | +0.04(+3.81%) |
May 04, 2023 | 1.080 | 1.100 | 1.030 | 1.050 | 2,080,033 | -0.05(-4.55%) |
May 03, 2023 | 1.000 | 1.100 | 1.000 | 1.100 | 5,638,232 | +0.08(+7.84%) |
May 02, 2023 | 1.000 | 1.030 | 0.9798 | 1.020 | 1,960,895 | +0.04(+3.82%) |
May 01, 2023 | 0.9500 | 1.010 | 0.9421 | 0.9825 | 3,140,918 | +0.01(+0.77%) |
Apr 28, 2023 | 0.9105 | 0.9790 | 0.9000 | 0.9750 | 5,032,219 | +0.05(+5.98%) |
Apr 27, 2023 | 0.8510 | 0.9472 | 0.8510 | 0.9200 | 4,332,736 | +0.04(+4.31%) |
Apr 26, 2023 | 0.9000 | 0.9150 | 0.8261 | 0.8820 | 3,923,575 | -0.03(-3.71%) |
Apr 25, 2023 | 0.9167 | 0.9690 | 0.8301 | 0.9160 | 34,213,224 | +0.23(+32.66%) |
Apr 24, 2023 | 0.7100 | 0.7100 | 0.6875 | 0.6905 | 477,496 | -0.01(-1.55%) |
Apr 21, 2023 | 0.6801 | 0.7091 | 0.6800 | 0.7014 | 455,913 | +0.01(+0.91%) |
Apr 20, 2023 | 0.6900 | 0.7360 | 0.6851 | 0.6951 | 518,214 | +0.00(+0.51%) |
Apr 19, 2023 | 0.7040 | 0.7040 | 0.6900 | 0.6916 | 271,232 | -0.02(-3.14%) |
Apr 18, 2023 | 0.7056 | 0.7250 | 0.6900 | 0.7140 | 649,388 | +0.03(+4.25%) |
Apr 17, 2023 | 0.6801 | 0.7100 | 0.6801 | 0.6849 | 401,517 | -0.01(-1.44%) |
Apr 14, 2023 | 0.6801 | 0.7000 | 0.6800 | 0.6949 | 328,580 | -0.00(-0.44%) |
Apr 13, 2023 | 0.6500 | 0.7080 | 0.6500 | 0.6980 | 692,320 | +0.05(+7.20%) |
Apr 12, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6511 | 673,601 | -0.02(-3.54%) |
Apr 11, 2023 | 0.6900 | 0.6937 | 0.6643 | 0.6750 | 549,988 | -0.00(-0.72%) |
Apr 10, 2023 | 0.6982 | 0.7000 | 0.6600 | 0.6799 | 494,816 | -0.01(-1.61%) |
Apr 06, 2023 | 0.6900 | 0.7000 | 0.6650 | 0.6910 | 654,928 | -0.00(-0.43%) |
Apr 05, 2023 | 0.7300 | 0.7299 | 0.6914 | 0.6940 | 412,214 | -0.00(-0.16%) |
Apr 04, 2023 | 0.7600 | 0.7700 | 0.6757 | 0.6951 | 855,356 | -0.07(-9.26%) |
Apr 03, 2023 | 0.7450 | 0.7780 | 0.7340 | 0.7660 | 603,951 | +0.02(+2.13%) |
Mar 31, 2023 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 644,927 | +0.04(+4.90%) |
Mar 30, 2023 | 0.7300 | 0.7422 | 0.7090 | 0.7150 | 657,036 | +0.01(+0.70%) |
Mar 29, 2023 | 0.6900 | 0.7200 | 0.6830 | 0.7100 | 474,700 | +0.04(+5.97%) |
Mar 28, 2023 | 0.6600 | 0.7094 | 0.6600 | 0.6700 | 1,706,528 | -0.01(-1.43%) |
Mar 27, 2023 | 0.7100 | 0.7117 | 0.6647 | 0.6797 | 1,739,057 | +0.01(+1.45%) |
Mar 24, 2023 | 0.6880 | 0.6949 | 0.6519 | 0.6700 | 1,784,037 | -0.04(-5.98%) |
Mar 23, 2023 | 0.7300 | 0.7497 | 0.7000 | 0.7126 | 1,256,161 | -0.02(-2.38%) |
Mar 22, 2023 | 0.8400 | 0.8699 | 0.7040 | 0.7300 | 4,351,757 | -0.10(-11.58%) |
Mar 21, 2023 | 0.8151 | 0.8256 | 0.7801 | 0.8256 | 1,252,024 | +0.03(+3.19%) |
Mar 20, 2023 | 0.7900 | 0.8300 | 0.7802 | 0.8001 | 631,109 | -0.02(-2.21%) |
Mar 17, 2023 | 0.8200 | 0.8240 | 0.7800 | 0.8182 | 752,804 | -0.00(-0.22%) |
Mar 16, 2023 | 0.7900 | 0.8200 | 0.7380 | 0.8200 | 1,297,473 | +0.05(+5.82%) |
Mar 15, 2023 | 0.8000 | 0.8474 | 0.7490 | 0.7749 | 1,718,605 | -0.06(-6.64%) |
Mar 14, 2023 | 0.7900 | 0.8694 | 0.7900 | 0.8300 | 959,459 | +0.04(+4.77%) |
Mar 13, 2023 | 0.7700 | 0.8498 | 0.7700 | 0.7922 | 827,669 | -0.00(-0.26%) |
Mar 10, 2023 | 0.8322 | 0.8820 | 0.7600 | 0.7943 | 2,552,379 | -0.06(-6.89%) |
Mar 09, 2023 | 0.8600 | 0.8895 | 0.8349 | 0.8531 | 1,081,567 | -0.03(-3.21%) |
Mar 08, 2023 | 0.9100 | 0.9100 | 0.8510 | 0.8814 | 777,368 | -0.04(-4.20%) |
Mar 07, 2023 | 0.8900 | 0.9698 | 0.8890 | 0.9200 | 1,520,501 | +0.03(+3.37%) |
Mar 06, 2023 | 0.9900 | 1.000 | 0.8900 | 0.8900 | 2,317,209 | -0.11(-11.00%) |
Mar 03, 2023 | 0.9077 | 1.000 | 0.9077 | 1.000 | 2,202,733 | +0.09(+10.46%) |
Mar 02, 2023 | 0.8700 | 0.9200 | 0.8600 | 0.9053 | 1,775,169 | +0.05(+5.27%) |