Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	101.76	102.07	101.57	102.00	10,835,658	+0.64(+0.64%)
Feb 27, 2018	101.81	101.93	100.72	101.36	14,582,139	-0.15(-0.14%)
Feb 26, 2018	101.94	102.14	101.39	101.50	10,211,321	+0.03(+0.03%)
Feb 23, 2018	101.26	101.62	101.12	101.47	10,562,443	+0.89(+0.89%)
Feb 22, 2018			100.50	100.58	10,847,664	+0.30(+0.30%)
Feb 21, 2018	101.56	101.61	100.08	100.28	14,030,228	-1.25(-1.23%)
Feb 20, 2018	101.60	101.80	101.26	101.52	9,625,099	-0.45(-0.44%)
Feb 16, 2018		101.97	101.97	101.97	0	+0.55(+0.54%)
Feb 15, 2018	101.52	102.04	101.35	101.42	9,565,806	+0.34(+0.34%)
Feb 14, 2018	101.75	101.82	100.90	101.08	14,003,837	-1.13(-1.11%)
Feb 13, 2018		102.23	101.69	102.21	9,496,878	+0.45(+0.45%)
Feb 12, 2018	101.84	102.47	101.52	101.75	12,741,497	+0.45(+0.44%)
Feb 09, 2018	101.45	102.30	101.18	101.31	18,232,916	-0.64(-0.63%)
Feb 08, 2018		102.30	101.23	101.95	17,640,102	-0.11(-0.11%)
Feb 07, 2018	103.19	103.25	101.85	102.06	18,942,468	-0.98(-0.95%)
Feb 06, 2018	103.44	103.82	102.84	103.04	12,730,835	-0.52(-0.51%)
Feb 05, 2018	102.36	104.64	101.91	103.57	33,300,920	+0.85(+0.83%)
Feb 02, 2018	103.21	103.30	102.42	102.72	27,875,652	-0.96(-0.93%)
Feb 01, 2018	105.21	105.25	103.61	103.68	21,689,426	-1.53(-1.45%)
Jan 31, 2018	105.32	105.37	104.53	105.20	21,050,892	+0.62(+0.59%)
Jan 30, 2018	104.82	104.89	104.32	104.59	14,074,405	-0.62(-0.59%)
Jan 29, 2018	105.41	105.41	104.83	105.20	14,259,410	-0.74(-0.70%)
Jan 26, 2018	106.19	106.20	105.52	105.94	7,539,679	-0.39(-0.37%)
Jan 25, 2018	105.57	106.42	105.26	106.33	14,201,274	+0.87(+0.82%)
Jan 24, 2018	105.31	105.55	105.04	105.47	10,590,857	-0.57(-0.54%)
Jan 23, 2018	106.13	106.46	105.64	106.04	14,379,160	+0.45(+0.43%)
Jan 22, 2018	105.82	106.04	105.43	105.59	10,482,057	+0.10(+0.10%)
Jan 19, 2018	105.78	105.92	105.42	105.49	13,269,281	-0.56(-0.53%)
Jan 18, 2018	106.23	106.52	105.89	106.04	12,648,805	-0.99(-0.93%)
Jan 17, 2018	107.22	107.70	106.80	107.04	9,714,233	-0.15(-0.14%)
Jan 16, 2018	107.30	107.39	106.77	107.18	10,646,215	+0.45(+0.42%)
Jan 12, 2018		106.74	106.74	106.74	0	+0.18(+0.17%)
Jan 11, 2018	105.87	106.80	105.76	106.56	14,595,348	+0.44(+0.41%)
Jan 10, 2018		106.23		106.12	16,685,234	-0.13(-0.12%)
Jan 09, 2018	106.99	107.00	106.13	106.25	18,928,164	-1.44(-1.34%)
Jan 08, 2018	108.00	108.03	107.30	107.69	10,324,290	-0.07(-0.06%)
Jan 05, 2018	107.89	108.16	107.46	107.76	12,733,961	-0.31(-0.29%)
Jan 04, 2018	107.71	108.14	107.47	108.07	10,753,196	-0.02(-0.02%)
Jan 03, 2018	108.01	108.18	107.57	108.08	10,038,744	+0.51(+0.48%)
Jan 02, 2018	108.43	108.44	107.21	107.57	18,943,510	-1.17(-1.08%)
Dec 29, 2017		108.74	108.74	108.74	0	+0.17(+0.16%)
Dec 28, 2017	108.46	108.72	108.32	108.57	6,179,794	-0.09(-0.09%)
Dec 27, 2017	107.76	108.85	107.75	108.67	10,568,075	+1.40(+1.30%)
Dec 26, 2017	107.13	107.60	107.12	107.27	3,696,308	+0.32(+0.30%)
Dec 22, 2017	106.89	107.01	106.75	106.95	4,636,739	+0.15(+0.14%)
Dec 21, 2017	106.32	107.03	106.29	106.81	8,197,546	+0.62(+0.58%)
Dec 20, 2017	106.33	106.67	106.03	106.19	11,697,400	-1.19(-1.11%)
Dec 19, 2017	108.05	108.10	106.98	107.38	12,912,169	-1.41(-1.30%)
Dec 18, 2017	109.46	109.49	108.56	108.79	8,463,679	-1.00(-0.91%)
Dec 15, 2017	109.33	109.99	109.11	109.79	8,463,319	+0.41(+0.38%)
Dec 14, 2017	108.68	109.47	108.45	109.38	8,048,177	+0.46(+0.42%)
Dec 13, 2017	108.47	108.97	108.28	108.92	9,969,005	+0.81(+0.75%)
Dec 12, 2017	107.92	108.13	107.51	108.10	8,762,955	-0.04(-0.04%)
Dec 11, 2017	108.51	108.71	108.13	108.15	4,517,031	-0.22(-0.21%)
Dec 08, 2017	108.28	108.41	107.98	108.37	5,595,498	+0.01(+0.01%)
Dec 07, 2017	109.43	109.58	108.03	108.36	15,247,405	-0.86(-0.78%)
Dec 06, 2017	109.38	109.69	109.19	109.22	13,835,228	+0.38(+0.35%)
Dec 05, 2017	108.18	109.06	108.16	108.84	12,811,690	+0.54(+0.50%)
Dec 04, 2017	107.71	108.35	107.63	108.30	11,233,905	+0.05(+0.05%)
Dec 01, 2017	107.67	109.09	107.02	108.25	28,739,250	+1.44(+1.35%)
Nov 30, 2017	106.97	107.15	106.23	106.81	11,281,058	-0.36(-0.33%)
Nov 29, 2017	107.18	107.29	106.80	107.17	17,041,102	-1.07(-0.99%)
Nov 28, 2017	108.22	108.57	107.96	108.23	7,008,804	+0.15(+0.13%)
Nov 27, 2017	108.29	108.45	107.92	108.09	7,115,326	-0.15(-0.14%)
Nov 24, 2017	108.35	108.44	108.15	108.24	3,679,976	-0.30(-0.28%)
Nov 22, 2017	108.09	108.59	107.99	108.54	4,850,628	+0.35(+0.32%)
Nov 21, 2017	108.49	108.66	107.82	108.19	6,814,856	+0.34(+0.32%)
Nov 20, 2017	107.48	107.88	107.48	107.85	4,957,981	-0.04(-0.04%)
Nov 17, 2017	107.62	107.94	107.53	107.89	8,128,441	+0.79(+0.74%)
Nov 16, 2017	107.57	107.84	107.08	107.10	6,905,509	-0.94(-0.87%)
Nov 15, 2017	107.61	108.13	107.25	108.04	11,206,856	+1.16(+1.09%)
Nov 14, 2017	106.51	106.91	106.51	106.88	7,258,171	+0.72(+0.68%)
Nov 13, 2017	106.53	106.54	106.12	106.16	6,889,039	+0.22(+0.21%)
Nov 10, 2017	106.46	106.57	105.82	105.94	14,035,073	-1.62(-1.51%)
Nov 09, 2017	107.45	107.76	107.17	107.56	7,357,126	-0.31(-0.28%)
Nov 08, 2017	108.06	108.24	107.74	107.87	3,931,850	-0.24(-0.22%)
Nov 07, 2017	107.75	108.22	107.67	108.11	7,522,775	+0.45(+0.42%)
Nov 06, 2017	107.50	107.75	107.32	107.65	7,314,566	+0.40(+0.37%)
Nov 03, 2017	107.11	107.30	106.83	107.25	12,867,262	+0.29(+0.27%)
Nov 02, 2017	106.70	107.15	106.64	106.96	8,460,994	+0.47(+0.44%)
Nov 01, 2017	106.15	106.83	106.11	106.49	10,473,274	+0.47(+0.45%)
Oct 31, 2017	106.08	106.19	105.97	106.02	5,193,729	+0.03(+0.03%)
Oct 30, 2017	105.51	106.02	105.25	105.99	10,625,493	+1.01(+0.96%)
Oct 27, 2017	104.72	105.05	104.56	104.98	12,303,797	+0.69(+0.66%)
Oct 26, 2017	104.83	104.83	104.29	104.29	9,601,938	-0.35(-0.33%)
Oct 25, 2017	104.38	104.76	104.28	104.64	11,693,998	-0.50(-0.48%)
Oct 24, 2017	105.09	105.36	104.90	105.14	8,032,992	-0.66(-0.62%)
Oct 23, 2017	105.76	106.05	105.64	105.80	8,066,222	+0.19(+0.18%)
Oct 20, 2017	105.63	105.86	105.32	105.61	14,470,931	-1.13(-1.06%)
Oct 19, 2017	107.11	107.34	106.71	106.74	10,526,008	+0.19(+0.18%)
Oct 18, 2017	106.52	106.63	106.21	106.56	6,977,634	-0.71(-0.66%)
Oct 17, 2017	106.81	107.41	106.81	107.26	5,833,995	+0.14(+0.13%)
Oct 16, 2017	106.93	107.25	106.80	107.13	6,735,217	-0.08(-0.07%)
Oct 13, 2017	106.97	107.28	106.62	107.20	9,094,439	+0.77(+0.72%)
Oct 12, 2017	106.10	106.46	105.83	106.44	8,383,725	+0.45(+0.43%)
Oct 11, 2017	106.11	106.19	105.85	105.99	5,148,693	+0.20(+0.19%)
Oct 10, 2017	105.75	106.37	105.64	105.78	7,826,321	+0.17(+0.16%)
Oct 09, 2017	105.44	105.68	105.32	105.61	4,215,497	+0.33(+0.32%)
Oct 06, 2017	105.02	105.71	104.80	105.28	12,179,559	-0.30(-0.28%)
Oct 05, 2017	105.86	105.88	105.36	105.58	9,603,069	-0.40(-0.38%)
Oct 04, 2017	106.08	106.13	105.53	105.98	8,742,219	+0.01(+0.01%)
Oct 03, 2017	105.56	106.06	105.56	105.97	7,301,633	+0.10(+0.10%)
Oct 02, 2017	106.32	106.46	105.83	105.87	9,227,912	-0.19(-0.18%)
Sep 29, 2017	106.06	106.29	105.64	106.06	13,275,207	+0.24(+0.22%)
Sep 28, 2017	105.59	105.97	105.39	105.82	10,450,025	-0.31(-0.30%)
Sep 27, 2017	106.15	106.52	105.93	106.14	14,287,051	-1.62(-1.51%)
Sep 26, 2017	107.77	107.87	107.48	107.76	8,530,456	-0.20(-0.18%)
Sep 25, 2017	107.39	108.19	107.28	107.96	11,385,510	+0.67(+0.63%)
Sep 22, 2017	107.54	107.73	107.17	107.28	6,658,696	+0.31(+0.29%)
Sep 21, 2017	107.25	107.59	106.96	106.98	7,231,831	-0.06(-0.06%)
Sep 20, 2017	107.09	107.16	106.55	107.04	9,453,994	+0.08(+0.07%)
Sep 19, 2017	107.35	107.38	106.89	106.96	6,534,341	-0.26(-0.25%)
Sep 18, 2017	107.54	107.60	106.98	107.22	8,073,006	-0.62(-0.58%)
Sep 15, 2017	107.97	107.97	107.57	107.85	11,491,583	+0.04(+0.04%)
Sep 14, 2017	107.43	107.82	107.39	107.80	7,844,671	+0.44(+0.41%)
Sep 13, 2017	107.89	107.89	107.35	107.36	7,928,081	-0.42(-0.39%)
Sep 12, 2017	108.00	108.04	107.56	107.79	8,889,890	-0.57(-0.53%)
Sep 11, 2017	108.70	108.86	108.19	108.36	21,005,006	-1.31(-1.19%)
Sep 08, 2017	109.76	109.80	109.30	109.67	11,537,874	-0.24(-0.22%)
Sep 07, 2017	109.09	110.14	109.09	109.90	16,020,005	+1.11(+1.02%)
Sep 06, 2017	109.43	109.67	108.59	108.79	10,665,151	-0.67(-0.61%)
Sep 05, 2017	108.55	109.50	108.55	109.46	17,898,418	+1.71(+1.59%)
Sep 01, 2017	108.23	108.25	107.48	107.75	16,619,587	-0.83(-0.77%)
Aug 31, 2017	108.29	108.62	108.23	108.58	9,403,066	+0.32(+0.30%)
Aug 30, 2017	108.13	108.37	108.03	108.26	5,581,508	-0.03(-0.03%)
Aug 29, 2017	108.98	109.03	108.01	108.30	9,028,536	+0.35(+0.32%)
Aug 28, 2017	107.67	108.07	107.51	107.95	5,243,559	-0.07(-0.06%)
Aug 25, 2017	107.76	108.11	107.63	108.02	8,608,608	+0.42(+0.39%)
Aug 24, 2017	107.64	108.01	107.51	107.60	6,564,811	-0.40(-0.37%)
Aug 23, 2017	107.78	108.01	107.54	108.00	8,776,886	+0.73(+0.68%)
Aug 22, 2017	107.56	107.58	107.12	107.27	7,237,048	-0.42(-0.39%)
Aug 21, 2017	107.55	107.76	107.32	107.68	9,040,642	+0.26(+0.24%)
Aug 18, 2017	107.73	107.87	107.11	107.42	9,880,694	-0.02(-0.02%)
Aug 17, 2017	106.64	107.47	106.48	107.45	11,038,323	+0.80(+0.75%)
Aug 16, 2017	105.90	106.91	105.88	106.65	6,226,962	+0.39(+0.37%)
Aug 15, 2017	105.82	106.50	105.80	106.26	8,808,910	-0.45(-0.42%)
Aug 14, 2017	106.89	107.13	106.67	106.71	6,024,528	-0.55(-0.51%)
Aug 11, 2017	106.70	107.28	106.51	107.26	6,739,742	+0.05(+0.05%)
Aug 10, 2017	106.57	107.27	106.49	107.21	12,233,098	+0.91(+0.85%)
Aug 09, 2017	106.83	106.85	106.22	106.30	10,870,034	+0.58(+0.55%)
Aug 08, 2017	105.94	106.03	105.33	105.72	7,305,035	-0.38(-0.36%)
Aug 07, 2017	105.91	106.13	105.71	106.11	5,521,843	+0.12(+0.11%)
Aug 04, 2017	106.17	106.20	105.57	105.99	10,002,091	-0.91(-0.85%)
Aug 03, 2017	106.29	106.91	106.27	106.89	12,169,794	+1.09(+1.03%)
Aug 02, 2017	105.85	106.19	105.78	105.80	6,772,198	+0.06(+0.06%)
Aug 01, 2017	104.50	105.80	104.48	105.74	11,406,369	+0.74(+0.70%)
Jul 31, 2017	104.51	105.01	104.46	105.00	6,455,257	+0.13(+0.12%)
Jul 28, 2017	104.35	104.96	104.34	104.88	6,487,347	+0.62(+0.59%)
Jul 27, 2017	104.22	104.44	103.97	104.26	7,549,368	-0.52(-0.49%)
Jul 26, 2017	104.35	105.04	104.19	104.78	9,993,036	+0.17(+0.16%)
Jul 25, 2017	105.09	105.13	104.52	104.61	11,508,531	-1.38(-1.30%)
Jul 24, 2017	106.20	106.38	105.95	105.99	6,353,475	-0.41(-0.39%)
Jul 21, 2017	106.44	106.69	106.33	106.40	7,325,730	+0.45(+0.42%)
Jul 20, 2017		106.44	105.80	105.95	14,457,881	+0.30(+0.29%)
Jul 19, 2017	105.63	105.83	105.47	105.65	6,072,716	+0.04(+0.04%)
Jul 18, 2017	105.33	105.62	105.17	105.61	10,824,178	+0.91(+0.87%)
Jul 17, 2017	104.40	104.96	104.35	104.69	5,596,521	+0.29(+0.28%)
Jul 14, 2017		105.11	104.24	104.40	7,757,307	+0.13(+0.12%)
Jul 13, 2017	104.63	104.67	103.96	104.28	8,799,707	-0.66(-0.63%)
Jul 12, 2017	104.88	105.00	104.54	104.94	9,260,964	+0.72(+0.69%)
Jul 11, 2017	104.00	104.40	103.88	104.22	5,227,880	+0.18(+0.17%)
Jul 10, 2017	104.01	104.21	103.85	104.04	4,558,810	+0.15(+0.15%)
Jul 07, 2017	103.99	104.15	103.77	103.89	11,106,241	-0.63(-0.60%)
Jul 06, 2017	104.56	104.67	104.06	104.51	12,820,569	-0.87(-0.83%)
Jul 05, 2017	105.14	105.52	105.07	105.39	13,459,750	+0.03(+0.02%)
Jul 03, 2017	105.82	105.85	104.99	105.36	13,019,104	-0.34(-0.32%)
Jun 30, 2017	105.76	105.93	105.47	105.70	12,061,934	-0.24(-0.23%)
Jun 29, 2017	105.61	106.21	105.51	105.94	10,790,826	-0.90(-0.84%)
Jun 28, 2017	107.01	107.04	106.43	106.84	8,709,767	-0.36(-0.33%)
Jun 27, 2017	107.65	107.70	106.97	107.20	9,889,107	-1.16(-1.07%)
Jun 26, 2017	108.36	108.61	108.27	108.35	6,559,763	+0.41(+0.38%)
Jun 23, 2017		108.05	107.63	107.95	5,125,422	-0.05(-0.05%)
Jun 22, 2017	107.89	108.02	107.55	108.00	7,822,120	+0.24(+0.22%)
Jun 21, 2017	107.38	107.83	107.20	107.76	7,001,526	+0.22(+0.20%)
Jun 20, 2017	107.11	107.62	107.11	107.54	9,949,777	+0.95(+0.90%)
Jun 19, 2017	106.71	106.84	106.47	106.59	6,677,793	-0.15(-0.14%)
Jun 16, 2017	106.51	106.81	106.45	106.74	7,898,456	+0.21(+0.20%)
Jun 15, 2017	106.52	106.72	106.30	106.53	6,941,017	-0.17(-0.16%)
Jun 14, 2017	106.38	107.04	106.22	106.70	23,924,908	+1.62(+1.54%)
Jun 13, 2017	104.76	105.19	104.75	105.08	5,613,504	+0.02(+0.02%)
Jun 12, 2017	104.93	105.59	104.87	105.06	5,132,134	-0.03(-0.03%)
Jun 09, 2017	104.82	105.30	104.74	105.09	6,073,158	-0.16(-0.15%)
Jun 08, 2017	105.50	105.50	105.01	105.25	10,367,796	-0.28(-0.26%)
Jun 07, 2017	105.80	106.04	105.42	105.53	15,213,651	-0.51(-0.48%)
Jun 06, 2017	106.18	106.33	105.94	106.04	15,200,774	+0.57(+0.54%)
Jun 05, 2017	105.51	105.73	105.41	105.46	8,020,288	-0.66(-0.62%)
Jun 02, 2017	105.78	106.25	105.64	106.12	15,678,481	+1.24(+1.18%)
Jun 01, 2017	104.50	104.92	104.47	104.88	10,697,288	+0.01(+0.01%)
May 31, 2017	104.58	105.08	104.56	104.87	9,490,042	+0.26(+0.25%)
May 30, 2017	104.56	104.65	104.31	104.61	5,716,865	+0.51(+0.49%)
May 26, 2017	104.15	104.31	103.90	104.09	3,515,897	+0.18(+0.17%)
May 25, 2017	103.71	103.93	103.49	103.92	7,668,759	+0.03(+0.03%)
May 24, 2017	103.52	103.91	103.30	103.88	8,859,195	+0.58(+0.56%)
May 23, 2017	104.12	104.21	103.25	103.30	9,372,793	-0.70(-0.67%)
May 22, 2017	104.03	104.16	103.91	104.00	4,819,592	-0.29(-0.27%)
May 19, 2017	103.99	104.34	103.70	104.29	13,377,662	+0.24(+0.23%)
May 18, 2017	104.32	104.48	103.85	104.04	9,904,641	+0.12(+0.11%)
May 17, 2017	103.38	104.14	103.17	103.93	13,328,788	+1.49(+1.46%)
May 16, 2017	102.10	102.75	102.09	102.43	7,973,165	+0.38(+0.37%)
May 15, 2017	102.05	102.18	101.79	102.05	6,136,604	-0.28(-0.27%)
May 12, 2017	102.01	102.42	101.99	102.33	8,854,258	+0.77(+0.76%)
May 11, 2017	101.16	101.64	101.08	101.56	8,872,823	+0.00(+0.00%)
May 10, 2017	101.93	102.05	101.30	101.56	7,730,833	-0.12(-0.12%)
May 09, 2017	101.48	101.69	101.28	101.68	6,565,509	-0.01(-0.01%)
May 08, 2017	102.10	102.12	101.61	101.69	9,558,398	-0.56(-0.54%)
May 05, 2017	102.32	102.40	101.91	102.25	6,649,322	+0.09(+0.09%)
May 04, 2017	102.01	102.19	101.72	102.16	11,514,846	-0.51(-0.49%)
May 03, 2017	103.03	103.17	102.47	102.66	10,595,731	+0.07(+0.07%)
May 02, 2017	101.98	102.66	101.95	102.59	7,980,751	+0.52(+0.51%)
May 01, 2017	102.58	102.97	101.76	102.07	10,434,018	-0.86(-0.83%)
Apr 28, 2017	102.30	103.00	102.25	102.93	9,707,345	+0.23(+0.22%)
Apr 27, 2017	102.42	102.93	102.28	102.70	5,917,781	-0.03(-0.03%)
Apr 26, 2017	102.23	102.75	102.15	102.73	6,853,663	+0.56(+0.55%)
Apr 25, 2017	102.81	103.02	102.11	102.17	9,654,587	-1.25(-1.20%)
Apr 24, 2017	103.09	103.61	103.02	103.42	9,588,564	-0.51(-0.49%)
Apr 21, 2017	104.16	104.51	103.89	103.93	11,647,584	+0.00(+0.00%)
Apr 20, 2017	103.91	104.25	103.59	103.93	9,429,927	-0.40(-0.39%)
Apr 19, 2017	104.40	104.46	104.06	104.33	8,729,865	-0.57(-0.55%)
Apr 18, 2017	104.20	105.14	103.94	104.90	13,704,626	+1.35(+1.31%)
Apr 17, 2017	103.86	103.94	103.36	103.55	9,527,517	-0.32(-0.31%)
Apr 13, 2017	103.85	104.10	103.40	103.87	9,981,183	+0.32(+0.31%)
Apr 12, 2017	103.06	103.63	102.88	103.55	13,708,737	+0.56(+0.55%)
Apr 11, 2017	102.46	103.18	102.40	102.99	13,428,605	+0.97(+0.95%)
Apr 10, 2017	101.91	102.31	101.79	102.02	6,317,383	+0.47(+0.46%)
Apr 07, 2017	102.50	102.84	101.53	101.55	12,208,057	-0.41(-0.40%)
Apr 06, 2017	101.99	102.14	101.39	101.96	7,722,898	-0.15(-0.15%)
Apr 05, 2017	101.42	102.23	101.25	102.11	10,169,562	+0.31(+0.31%)
Apr 04, 2017	102.10	102.29	101.75	101.80	8,293,066	-0.56(-0.54%)
Apr 03, 2017	101.33	102.52	101.29	102.36	15,449,045	+1.02(+1.01%)
Mar 31, 2017	100.97	101.42	100.91	101.33	6,128,542	+0.29(+0.29%)
Mar 30, 2017	101.64	101.65	101.01	101.04	8,388,530	-0.82(-0.81%)
Mar 29, 2017	101.53	101.89	101.48	101.86	7,492,603	+0.60(+0.60%)
Mar 28, 2017	102.24	102.27	101.15	101.26	8,113,323	-0.68(-0.67%)
Mar 27, 2017	102.27	102.39	101.74	101.94	8,193,776	+0.46(+0.45%)
Mar 24, 2017	101.18	101.66	101.07	101.48	6,932,461	+0.36(+0.36%)
Mar 23, 2017	101.43	101.59	100.79	101.11	8,036,521	-0.14(-0.14%)
Mar 22, 2017	101.34	101.72	101.10	101.26	13,891,145	+0.40(+0.40%)
Mar 21, 2017	99.94	100.99	99.91	100.86	14,937,800	+0.83(+0.83%)
Mar 20, 2017	99.52	100.09	99.48	100.02	6,539,930	+0.43(+0.43%)
Mar 17, 2017	99.15	99.69	99.08	99.60	8,656,319	+0.62(+0.63%)
Mar 16, 2017	99.05	99.18	98.75	98.97	9,551,341	-0.50(-0.51%)
Mar 15, 2017	98.69	99.75	98.58	99.48	17,392,396	+1.20(+1.22%)
Mar 14, 2017	98.03	98.51	97.98	98.28	11,756,307	+0.47(+0.48%)
Mar 13, 2017	98.08	98.29	97.79	97.81	8,330,287	-0.62(-0.63%)
Mar 10, 2017	98.34	98.49	97.95	98.43	10,981,270	+0.34(+0.35%)
Mar 09, 2017	98.50	98.62	98.03	98.08	12,594,409	-0.79(-0.80%)
Mar 08, 2017	98.48	99.02	98.41	98.87	13,494,539	-0.54(-0.54%)
Mar 07, 2017	99.46	99.63	99.27	99.41	8,433,811	-0.30(-0.30%)
Mar 06, 2017	100.00	100.00	99.49	99.71	5,347,613	-0.48(-0.48%)
Mar 03, 2017	100.09	100.19	99.52	100.19	11,334,721	+0.26(+0.26%)
Mar 02, 2017	99.91	100.07	99.57	99.93	9,769,135	-0.36(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.