Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 16.86 | 17.03 | 16.03 | 16.14 | 850,996 | -0.84(-4.96%) |
Feb 27, 2002 | 16.29 | 17.03 | 16.29 | 16.99 | 1,291,523 | +0.70(+4.29%) |
Feb 26, 2002 | 16.50 | 16.86 | 15.76 | 16.29 | 1,088,402 | -0.23(-1.37%) |
Feb 25, 2002 | 15.71 | 16.69 | 15.71 | 16.51 | 93,928 | +0.60(+3.77%) |
Feb 22, 2002 | 15.35 | 15.99 | 15.20 | 15.91 | 721,844 | +0.48(+3.12%) |
Feb 21, 2002 | 14.88 | 15.55 | 14.73 | 15.43 | 753,545 | +0.56(+3.75%) |
Feb 20, 2002 | 14.97 | 15.15 | 14.61 | 14.88 | 606,076 | -0.18(-1.19%) |
Feb 19, 2002 | 14.99 | 15.18 | 14.93 | 15.05 | 347,302 | -0.04(-0.25%) |
Feb 18, 2002 | 14.95 | 15.28 | 14.91 | 15.09 | 564,748 | +0.00(+0.00%) |
Feb 15, 2002 | 14.95 | 15.28 | 14.91 | 15.09 | 564,748 | +0.14(+0.97%) |
Feb 14, 2002 | 14.71 | 14.97 | 14.59 | 14.95 | 834,089 | +0.35(+2.36%) |
Feb 13, 2002 | 14.37 | 14.65 | 14.20 | 14.60 | 613,825 | +0.23(+1.57%) |
Feb 12, 2002 | 14.98 | 14.98 | 13.99 | 14.38 | 1,483,138 | -0.48(-3.21%) |
Feb 11, 2002 | 14.35 | 15.01 | 13.84 | 14.85 | 1,887,268 | +1.35(+10.03%) |
Feb 08, 2002 | 12.95 | 13.72 | 12.95 | 13.50 | 1,396,489 | +0.87(+6.88%) |
Feb 07, 2002 | 12.49 | 12.75 | 12.39 | 12.63 | 910,641 | +0.03(+0.24%) |
Feb 06, 2002 | 12.75 | 12.81 | 12.46 | 12.60 | 643,178 | -0.05(-0.40%) |
Feb 05, 2002 | 12.77 | 12.85 | 12.36 | 12.65 | 798,396 | -0.12(-0.93%) |
Feb 04, 2002 | 13.41 | 13.41 | 12.67 | 12.77 | 473,871 | -0.69(-5.15%) |
Feb 01, 2002 | 13.63 | 13.65 | 13.14 | 13.47 | 924,965 | -0.18(-1.34%) |
Jan 31, 2002 | 13.59 | 13.76 | 13.41 | 13.65 | 1,575,893 | +0.06(+0.41%) |
Jan 30, 2002 | 13.58 | 13.87 | 12.88 | 13.59 | 865,555 | -0.04(-0.28%) |
Jan 29, 2002 | 13.76 | 13.88 | 13.44 | 13.63 | 782,193 | -0.15(-1.11%) |
Jan 28, 2002 | 13.83 | 13.86 | 13.63 | 13.78 | 444,988 | -0.00(-0.03%) |
Jan 25, 2002 | 13.35 | 13.79 | 13.29 | 13.79 | 1,759,289 | +0.34(+2.57%) |
Jan 24, 2002 | 13.33 | 13.60 | 13.11 | 13.44 | 775,618 | +0.13(+0.99%) |
Jan 23, 2002 | 13.07 | 13.54 | 12.88 | 13.31 | 4,038,946 | +0.33(+2.56%) |
Jan 22, 2002 | 13.54 | 13.71 | 12.78 | 12.98 | 1,313,831 | -0.46(-3.39%) |
Jan 21, 2002 | 13.70 | 13.84 | 13.41 | 13.44 | 974,748 | +0.00(+0.00%) |
Jan 18, 2002 | 13.70 | 13.84 | 13.41 | 13.44 | 974,748 | -0.26(-1.93%) |
Jan 17, 2002 | 13.01 | 13.95 | 12.86 | 13.70 | 3,956,758 | +1.00(+7.88%) |
Jan 16, 2002 | 14.16 | 14.44 | 12.59 | 12.70 | 6,155,166 | -1.90(-13.04%) |
Jan 15, 2002 | 15.03 | 15.12 | 14.41 | 14.60 | 1,556,638 | -0.38(-2.56%) |
Jan 14, 2002 | 15.16 | 15.29 | 14.94 | 14.99 | 1,201,821 | -0.17(-1.15%) |
Jan 11, 2002 | 15.41 | 15.41 | 14.76 | 15.16 | 1,130,670 | -0.25(-1.63%) |
Jan 10, 2002 | 15.50 | 15.52 | 15.34 | 15.41 | 682,863 | -0.52(-3.24%) |