Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.01	44.76	42.62	44.22	4,378,126	+0.46(+1.05%)
Feb 25, 2022	41.79	43.98	42.24	43.77	4,126,573	+2.91(+7.13%)
Feb 24, 2022	37.68	40.96	37.47	40.85	3,748,037	+2.87(+7.55%)
Feb 23, 2022	38.52	38.93	37.85	37.98	2,345,138	-0.40(-1.03%)
Feb 22, 2022	38.48	38.93	37.92	38.38	2,446,006	-0.30(-0.77%)
Feb 18, 2022				38.68	0	-0.50(-1.29%)
Feb 17, 2022	39.49	39.63	39.09	39.18	1,165,009	-0.40(-1.00%)
Feb 16, 2022	39.37	39.83	39.27	39.58	1,725,354	+0.23(+0.59%)
Feb 15, 2022	39.80	40.03	39.16	39.34	1,605,074	+0.09(+0.23%)
Feb 14, 2022	39.83	40.05	39.11	39.25	1,632,059	-0.70(-1.76%)
Feb 11, 2022	40.26	40.63	39.64	39.95	1,746,319	-0.31(-0.76%)
Feb 10, 2022	40.91	41.37	40.14	40.26	1,533,954	-1.17(-2.82%)
Feb 09, 2022	40.74	41.45	40.74	41.43	1,928,388	+1.19(+2.95%)
Feb 08, 2022	40.65	40.66	39.81	40.24	2,168,144	-0.47(-1.15%)
Feb 07, 2022	41.01	41.23	40.58	40.71	1,344,815	-0.33(-0.81%)
Feb 04, 2022	41.00	41.59	40.63	41.04	1,745,014	-0.22(-0.54%)
Feb 03, 2022	41.63		41.12	41.27	1,747,215	-0.67(-1.61%)
Feb 02, 2022	41.68	42.18	41.57	41.94	1,985,663	+0.47(+1.13%)
Feb 01, 2022	41.37	41.67	41.01	41.47	2,657,932	+0.18(+0.44%)
Jan 31, 2022	40.23	41.63		41.29	10,956,690	+0.83(+2.04%)
Jan 28, 2022	39.28	40.46	38.59	40.47	2,869,789	+1.20(+3.07%)
Jan 27, 2022	40.13	40.39	39.02	39.26	1,818,618	-0.56(-1.40%)
Jan 26, 2022	39.89	40.75	39.40	39.82	3,596,937	+0.23(+0.59%)
Jan 25, 2022	39.45	39.90	38.74	39.58	3,147,666	-0.31(-0.79%)
Jan 24, 2022	38.56	40.08	37.81	39.90	3,659,288	+0.92(+2.35%)
Jan 21, 2022	38.41	39.56	38.25	38.98	3,859,458	+0.68(+1.78%)
Jan 20, 2022	38.81	39.27	38.26	38.30	2,308,751	-0.58(-1.50%)
Jan 19, 2022	39.86	40.19	38.86	38.88	2,626,631	-0.76(-1.93%)
Jan 18, 2022	39.92	40.03	39.31	39.65	2,923,784	-0.61(-1.52%)
Jan 14, 2022				40.26	0	-0.84(-2.04%)
Jan 13, 2022	42.11	42.58	40.95	41.10	2,876,739	-0.95(-2.27%)
Jan 12, 2022	41.71	42.42	41.62	42.05	2,318,074	+0.34(+0.82%)
Jan 11, 2022	42.03	42.14	41.14	41.71	3,224,502	-0.27(-0.64%)
Jan 10, 2022	42.00	42.20	41.03	41.98	4,634,417	-0.10(-0.24%)
Jan 07, 2022	41.99	42.35	41.82	42.08	3,354,656	+0.02(+0.04%)
Jan 06, 2022	43.70	43.70	41.88	42.06	4,462,471	-1.56(-3.57%)
Jan 05, 2022	45.41	45.54	43.48	43.61	3,382,644	-2.02(-4.43%)
Jan 04, 2022	46.27	46.72	45.59	45.64	2,279,979	-0.51(-1.11%)
Jan 03, 2022	47.18	47.21	45.33	46.15	2,529,602	-0.91(-1.93%)
Dec 31, 2021	47.28	47.79	47.04	47.06	1,352,402	-0.19(-0.40%)
Dec 30, 2021	47.53	47.64	46.94	47.25	1,520,016	-0.20(-0.42%)
Dec 29, 2021	47.66	47.66	47.12	47.44	1,034,954	-0.01(-0.02%)
Dec 28, 2021	47.02	47.52	46.72	47.45	923,483	+0.25(+0.53%)
Dec 27, 2021	46.09	47.21	46.01	47.20	2,257,163	+1.07(+2.32%)
Dec 23, 2021	46.72	46.80	45.79	46.13	1,335,059	-0.30(-0.64%)
Dec 22, 2021	46.38	46.65	45.90	46.43	2,270,329	+0.11(+0.23%)
Dec 21, 2021	45.91	46.52	45.81	46.32	3,545,640	+0.50(+1.10%)
Dec 20, 2021	45.38	45.92	44.62	45.82	2,225,922	-0.27(-0.59%)
Dec 17, 2021	45.54	46.56	45.17	46.09	4,452,338	+0.49(+1.08%)
Dec 16, 2021	44.69	45.69	44.53	45.59	3,244,522	+1.05(+2.36%)
Dec 15, 2021	43.53	44.68	43.21	44.54	2,743,160	+1.11(+2.55%)
Dec 14, 2021	44.07	44.42	42.65	43.43	2,865,639	-0.58(-1.31%)
Dec 13, 2021	43.07	44.18	42.97	44.01	2,582,843	+1.01(+2.35%)
Dec 10, 2021	42.62	43.10	42.16	43.00	1,690,655	+1.01(+2.41%)
Dec 09, 2021	42.54	42.68	41.79	41.99	1,434,713	-0.56(-1.31%)
Dec 08, 2021	42.72	42.92	42.45	42.54	1,242,665	-0.13(-0.31%)
Dec 07, 2021	42.13	42.74	41.60	42.68	1,656,928	+0.83(+1.97%)
Dec 06, 2021	42.37	42.42	41.72	41.85	1,623,250	+0.04(+0.09%)
Dec 03, 2021	41.90	42.05	41.12	41.82	1,646,796	+0.05(+0.13%)
Dec 02, 2021	40.21	42.15	40.21	41.76	2,511,005	+1.69(+4.21%)
Dec 01, 2021	40.81	42.05	40.05	40.08	2,713,119	-0.28(-0.68%)
Nov 30, 2021	41.40	41.85	40.24	40.35	4,566,297	-1.26(-3.03%)
Nov 29, 2021	41.72	42.08	41.42	41.61	1,561,941	+0.15(+0.36%)
Nov 26, 2021	41.60	42.06	41.26	41.46	818,274	-0.69(-1.64%)
Nov 24, 2021	41.59	42.23	41.50	42.15	898,931	+0.55(+1.32%)
Nov 23, 2021	41.62	41.74	41.04	41.60	1,397,717	+0.09(+0.21%)
Nov 22, 2021	41.39	41.99	41.21	41.51	1,997,797	+0.12(+0.30%)
Nov 19, 2021	42.11	42.43	41.25	41.39	1,611,251	-0.71(-1.69%)
Nov 18, 2021	42.04	42.31	42.03	42.10	1,613,805	+0.22(+0.53%)
Nov 17, 2021	42.21	42.42	41.21	41.88	2,025,969	-0.46(-1.09%)
Nov 16, 2021	43.34	43.36	42.29	42.34	1,576,505	-1.14(-2.61%)
Nov 15, 2021	42.47	43.51	42.35	43.48	1,971,003	+1.25(+2.97%)
Nov 12, 2021	42.57	42.61	42.05	42.23	781,890	-0.28(-0.67%)
Nov 11, 2021	42.07	42.71	41.97	42.51	817,922	+0.41(+0.97%)
Nov 10, 2021	42.18			42.10	1,337,216	-0.15(-0.36%)
Nov 09, 2021	41.69	42.33	41.20	42.25	1,458,094	+0.43(+1.02%)
Nov 08, 2021	42.62	42.67	41.55	41.83	2,581,886	-0.49(-1.15%)
Nov 05, 2021	41.36	42.53	41.34	42.31	2,049,060	+1.27(+3.09%)
Nov 04, 2021	43.07	43.87	40.53	41.04	11,967,378	-1.78(-4.17%)
Nov 03, 2021	41.57	43.01	41.48	42.83	2,891,932	+1.38(+3.32%)
Nov 02, 2021	40.85	41.81	40.34	41.45	2,303,226	+0.67(+1.63%)
Nov 01, 2021	40.56	40.93	39.73	40.79	1,453,958	+0.26(+0.64%)
Oct 29, 2021	41.19	41.35	40.26	40.53	2,188,769	-0.69(-1.68%)
Oct 28, 2021	40.61	41.51	40.54	41.22	1,262,972	+0.67(+1.66%)
Oct 27, 2021	41.22	41.43	40.48	40.55	1,181,612	-0.52(-1.25%)
Oct 26, 2021	40.87	41.23		41.06	1,553,493	+0.22(+0.54%)
Oct 25, 2021	40.85	41.13	40.61	40.84	1,274,755	-0.01(-0.02%)
Oct 22, 2021	40.84	41.16	40.34	40.85	1,021,611	+0.22(+0.55%)
Oct 21, 2021	40.39	40.65	40.01	40.63	1,099,272	+0.19(+0.46%)
Oct 20, 2021	40.01	40.65	40.01	40.44	1,323,554	+0.52(+1.31%)
Oct 19, 2021	40.20	40.57	39.88	39.92	1,312,859	-0.04(-0.11%)
Oct 18, 2021	39.77	40.23	39.61	39.96	1,344,818	+0.11(+0.27%)
Oct 15, 2021	39.95	40.24	39.71	39.85	1,754,326	+0.09(+0.22%)
Oct 14, 2021	38.58	39.83	38.47	39.77	2,162,960	+1.35(+3.51%)
Oct 13, 2021	38.45	38.45	37.85	38.42	1,235,507	-0.02(-0.05%)
Oct 12, 2021	38.02	38.52	37.91	38.43	1,475,810	+0.51(+1.33%)
Oct 11, 2021	37.83	38.07	37.47	37.93	1,292,172	+0.07(+0.19%)
Oct 08, 2021	38.98	39.01	37.82	37.86	1,318,975	-1.18(-3.03%)
Oct 07, 2021	39.34	39.52	38.99	39.04	1,779,181	-0.13(-0.34%)
Oct 06, 2021	39.23	39.48	38.34	39.17	1,973,214	-0.12(-0.32%)
Oct 05, 2021	39.25	39.69	39.03	39.29	1,699,951	+0.06(+0.16%)
Oct 04, 2021	39.02	39.46	38.90	39.23	1,279,573	+0.19(+0.48%)
Oct 01, 2021	38.76	39.20	38.35	39.05	1,578,781	+0.46(+1.20%)
Sep 30, 2021	39.43	39.53	38.56	38.58	1,771,375	-0.76(-1.94%)
Sep 29, 2021	39.15	39.71	39.11	39.35	1,525,750	+0.44(+1.12%)
Sep 28, 2021	39.05	39.09	38.60	38.91	1,399,460	-0.20(-0.50%)
Sep 27, 2021	39.34	39.77	39.10	39.11	1,303,327	-0.20(-0.52%)
Sep 24, 2021	39.70	39.87	39.27	39.31	1,175,566	-0.46(-1.16%)
Sep 23, 2021	39.87	40.26	39.61	39.77	1,846,562	+0.01(+0.02%)
Sep 22, 2021	39.77	40.01	39.69	39.77	2,005,092	+0.27(+0.67%)
Sep 21, 2021	39.46	39.78	39.22	39.50	1,752,055	+0.09(+0.23%)
Sep 20, 2021	39.38	39.61	39.00	39.41	2,039,582	-0.46(-1.16%)
Sep 17, 2021	39.75	40.17	39.70	39.87	2,472,301	-0.01(-0.02%)
Sep 16, 2021	39.99	40.05	39.48	39.88	1,886,362	-0.14(-0.35%)
Sep 15, 2021	40.48	40.53	39.98	40.02	2,306,350	-0.33(-0.81%)
Sep 14, 2021	41.57	41.68	40.28	40.35	1,951,843	-1.01(-2.45%)
Sep 13, 2021	41.25	41.88	40.97	41.37	2,074,769	+0.16(+0.38%)
Sep 10, 2021	41.91	41.91	41.20	41.21	1,445,814	-0.70(-1.67%)
Sep 09, 2021	42.24	42.25	41.85	41.91	1,350,144	-0.57(-1.34%)
Sep 08, 2021	42.26	42.59	41.81	42.48	1,488,313	+0.07(+0.17%)
Sep 07, 2021	43.01	43.06	42.11	42.41	2,306,088	-0.87(-2.00%)
Sep 03, 2021	43.45	43.45	42.69	43.28	1,699,174	-0.06(-0.14%)
Sep 02, 2021	42.57	43.34	42.16	43.34	2,230,499	+0.96(+2.25%)
Sep 01, 2021	41.86	42.42	41.62	42.38	1,993,543	+0.53(+1.28%)
Aug 31, 2021	40.86	41.91	40.81	41.85	3,540,809	+0.93(+2.27%)
Aug 30, 2021	40.66	40.94	40.34	40.92	1,139,081	+0.28(+0.69%)
Aug 27, 2021	40.31	40.93	40.14	40.64	1,252,691	+0.48(+1.20%)
Aug 26, 2021	40.20	40.42	40.02	40.16	1,185,470	-0.05(-0.13%)
Aug 25, 2021	40.09	40.44	39.84	40.21	1,153,278	+0.10(+0.24%)
Aug 24, 2021	40.31	40.59	40.05	40.11	1,256,346	-0.09(-0.22%)
Aug 23, 2021	40.23	40.27	39.98	40.20	1,344,820	+0.18(+0.44%)
Aug 20, 2021	40.05	40.28	39.81	40.02	1,121,256	-0.11(-0.26%)
Aug 19, 2021	39.56	40.33	39.54	40.13	1,266,483	+0.46(+1.17%)
Aug 18, 2021	39.85	39.85	39.39	39.66	1,628,556	-0.31(-0.77%)
Aug 17, 2021	39.96	40.08	39.46	39.97	1,077,927	-0.21(-0.52%)
Aug 16, 2021	40.41	40.41	39.81	40.18	1,177,262	-0.22(-0.54%)
Aug 13, 2021	40.80	40.91	40.31	40.40	1,079,809	-0.39(-0.97%)
Aug 12, 2021	41.01	41.01	40.55	40.80	696,149	-0.15(-0.36%)
Aug 11, 2021	40.43	41.07	40.35	40.94	1,219,369	+0.66(+1.63%)
Aug 10, 2021	39.88	40.98	39.81	40.29	2,113,851	+0.58(+1.46%)
Aug 09, 2021	39.33	39.88	39.15	39.71	2,572,661	+0.30(+0.76%)
Aug 06, 2021	38.96	39.87	38.91	39.41	1,569,830	+0.67(+1.72%)
Aug 05, 2021	38.06	38.78	37.16	38.74	1,850,722	+0.77(+2.03%)
Aug 04, 2021	38.58	38.58	37.82	37.97	1,464,796	-0.51(-1.32%)
Aug 03, 2021	38.52	38.67	38.08	38.48	930,726	+0.13(+0.34%)
Aug 02, 2021	38.64	38.91	38.27	38.35	1,169,139	+0.00(+0.00%)
Jul 30, 2021	38.16	38.61	38.07	38.35	2,980,098	+0.28(+0.74%)
Jul 29, 2021	38.16	38.66	38.03	38.07	1,486,807	+0.01(+0.02%)
Jul 28, 2021	38.51	38.65	37.80	38.06	1,370,812	-0.44(-1.14%)
Jul 27, 2021	38.14	38.56	37.80	38.50	1,727,721	+0.28(+0.73%)
Jul 26, 2021	37.96	38.22	37.79	38.22	1,536,350	+0.17(+0.44%)
Jul 23, 2021	38.25	38.28	37.85	38.05	1,462,132	-0.14(-0.37%)
Jul 22, 2021	38.49	38.81	38.06	38.19	1,347,725	-0.27(-0.71%)
Jul 21, 2021	38.47	38.89	38.26	38.46	1,437,012	+0.09(+0.23%)
Jul 20, 2021	37.68	38.60	37.66	38.38	1,645,462	+0.92(+2.46%)
Jul 19, 2021	37.53	37.75	36.98	37.46	2,392,756	-0.51(-1.34%)
Jul 16, 2021	38.65	38.74	37.90	37.96	1,141,705	-0.64(-1.66%)
Jul 15, 2021	38.69	39.16	38.39	38.60	1,323,832	-0.15(-0.38%)
Jul 14, 2021	38.56	39.07	38.54	38.75	2,141,465	+0.02(+0.05%)
Jul 13, 2021	39.01	39.48	38.53	38.74	3,525,044	-0.26(-0.67%)
Jul 12, 2021	38.21	39.10	37.99	39.00	2,866,757	+0.67(+1.74%)
Jul 09, 2021	37.69	38.69	37.64	38.33	2,660,422	+0.98(+2.63%)
Jul 08, 2021	37.11	37.60	37.03	37.35	1,259,303	-0.12(-0.33%)
Jul 07, 2021	37.05	37.66	36.79	37.47	2,518,802	+0.30(+0.80%)
Jul 06, 2021	37.37	37.42	36.89	37.18	2,467,604	-0.31(-0.82%)
Jul 02, 2021	37.45	37.57	37.02	37.48	1,739,311	+0.13(+0.35%)
Jul 01, 2021	37.25	37.62	37.00	37.35	2,305,516	+0.26(+0.71%)
Jun 30, 2021	37.07	37.58	36.99	37.09	3,005,498	+0.00(+0.00%)
Jun 29, 2021	37.60	37.65	36.98	37.09	3,966,932	-0.55(-1.47%)
Jun 28, 2021	37.82	37.96	37.54	37.64	2,022,149	-0.18(-0.49%)
Jun 25, 2021	37.90	38.07	37.77	37.82	2,732,054	-0.17(-0.44%)
Jun 24, 2021	38.32	38.39	37.89	37.99	3,457,550	-0.13(-0.34%)
Jun 23, 2021	38.34	38.34	37.87	38.12	3,053,410	-0.23(-0.59%)
Jun 22, 2021	39.74	39.74	38.26	38.35	3,191,638	-1.40(-3.53%)
Jun 21, 2021	38.83	39.83	38.83	39.75	1,485,321	+0.97(+2.51%)
Jun 18, 2021	39.79	39.95	38.74	38.78	3,576,843	-1.16(-2.90%)
Jun 17, 2021	39.66	40.07	39.50	39.94	1,973,120	+0.18(+0.46%)
Jun 16, 2021	40.27	40.28	39.59	39.75	2,166,514	-0.53(-1.31%)
Jun 15, 2021	40.21	40.37	40.00	40.28	1,669,528	+0.02(+0.04%)
Jun 14, 2021	40.10	40.46	39.90	40.26	1,871,775	+0.24(+0.61%)
Jun 11, 2021	40.11	40.17	39.58	40.02	3,522,922	-0.10(-0.26%)
Jun 10, 2021	40.66	40.84	39.79	40.12	3,725,216	-0.54(-1.32%)
Jun 09, 2021	40.52	40.93	40.28	40.66	1,848,202	+0.31(+0.77%)
Jun 08, 2021	39.55	40.58	39.54	40.35	2,123,784	+0.81(+2.06%)
Jun 07, 2021	39.52	39.98	39.47	39.53	2,343,298	+0.04(+0.11%)
Jun 04, 2021	39.56	39.61	39.13	39.49	1,954,289	+0.11(+0.29%)
Jun 03, 2021	38.94	39.46	38.59	39.38	2,317,311	+0.22(+0.57%)
Jun 02, 2021	38.39	39.73	38.17	39.15	4,719,239	+0.95(+2.49%)
Jun 01, 2021	37.82	38.24	37.48	38.20	2,509,065	+0.55(+1.47%)
May 28, 2021	37.41	37.73	37.23	37.65	2,186,510	+0.46(+1.23%)
May 27, 2021	37.57	37.61	37.18	37.19	5,910,985	-0.28(-0.74%)
May 26, 2021	37.47	37.76	37.32	37.47	2,373,415	+0.10(+0.25%)
May 25, 2021	37.77	37.81	37.36	37.37	2,008,252	-0.41(-1.08%)
May 24, 2021	37.29	37.93	37.15	37.78	3,410,720	+0.61(+1.63%)
May 21, 2021	37.09	37.38	36.92	37.17	1,551,324	-0.01(-0.02%)
May 20, 2021	36.32	37.35	36.25	37.18	2,841,281	+0.76(+2.09%)
May 19, 2021	36.69	36.77	36.24	36.42	2,172,748	-0.39(-1.06%)
May 18, 2021	37.37	37.58	36.59	36.81	2,882,394	-0.85(-2.25%)
May 17, 2021	36.93	37.84	36.91	37.66	3,848,092	+0.91(+2.47%)
May 14, 2021	36.23	37.07	36.04	36.75	3,164,481	+0.54(+1.48%)
May 13, 2021	35.23	36.60	35.11	36.21	3,605,358	+1.04(+2.95%)
May 12, 2021	36.27	36.42	35.05	35.17	3,058,706	-1.08(-2.98%)
May 11, 2021	35.73	36.38	35.58	36.26	2,333,573	+0.10(+0.29%)
May 10, 2021	35.88	36.46	35.52	36.15	3,832,198	+0.44(+1.23%)
May 07, 2021	35.45	36.17	35.17	35.71	3,641,141	-0.30(-0.84%)
May 06, 2021	34.16	36.10	33.90	36.01	5,260,508	+2.52(+7.54%)
May 05, 2021	33.81	34.11	33.35	33.49	3,277,961	-0.99(-2.86%)
May 04, 2021	34.79	35.01	34.34	34.47	1,839,298	-0.20(-0.57%)
May 03, 2021	34.73	34.90	34.40	34.67	2,324,327	-0.02(-0.05%)
Apr 30, 2021	34.84	34.92	34.30	34.69	2,257,974	-0.15(-0.42%)
Apr 29, 2021	34.46	34.91	34.28	34.84	3,197,435	+0.66(+1.92%)
Apr 28, 2021	34.58	34.67	34.06	34.18	1,658,848	-0.44(-1.27%)
Apr 27, 2021	34.73	34.86	34.51	34.62	1,754,260	-0.03(-0.10%)
Apr 26, 2021	35.02	35.13	34.60	34.66	1,443,443	-0.21(-0.60%)
Apr 23, 2021	35.02	35.38	34.80	34.86	2,078,483	-0.04(-0.12%)
Apr 22, 2021	34.73	35.23	34.41	34.91	3,053,301	+0.11(+0.32%)
Apr 21, 2021	34.15	34.93	33.82	34.79	3,296,020	+0.65(+1.90%)
Apr 20, 2021	33.27	34.53	33.27	34.15	5,882,692	+0.87(+2.62%)
Apr 19, 2021	33.01	33.37	32.80	33.27	1,722,707	+0.38(+1.16%)
Apr 16, 2021	33.06	33.20	32.75	32.89	1,413,720	-0.10(-0.29%)
Apr 15, 2021	32.94	33.00	32.62	32.99	1,920,373	+0.14(+0.42%)
Apr 14, 2021	32.65	33.04	32.64	32.85	1,509,396	-0.03(-0.11%)
Apr 13, 2021	32.81	32.97	32.55	32.88	1,384,186	+0.10(+0.32%)
Apr 12, 2021	32.60	32.81	32.45	32.78	2,357,307	+0.22(+0.66%)
Apr 09, 2021	32.30	32.58	32.04	32.56	1,112,217	+0.24(+0.75%)
Apr 08, 2021	32.48	32.74	32.17	32.32	1,733,820	-0.27(-0.82%)
Apr 07, 2021	32.43	32.65	32.19	32.59	1,701,848	+0.17(+0.53%)
Apr 06, 2021	32.49	32.52	32.03	32.42	2,591,481	-0.06(-0.19%)
Apr 05, 2021	32.45	32.77	31.93	32.48	2,161,914	+0.22(+0.70%)
Apr 01, 2021	32.18	32.30	31.63	32.25	3,075,628	+0.25(+0.78%)
Mar 31, 2021	32.13	32.38	31.91	32.00	1,803,512	-0.13(-0.40%)
Mar 30, 2021	31.77	32.33	31.53	32.13	2,162,464	+0.41(+1.28%)
Mar 29, 2021	32.24	32.41	31.72	31.72	1,716,820	-0.51(-1.58%)
Mar 26, 2021	32.08	32.25	31.78	32.23	2,189,509	+0.36(+1.14%)
Mar 25, 2021	31.25	31.95	30.86	31.87	2,463,979	+0.35(+1.10%)
Mar 24, 2021	31.34	31.94	31.22	31.53	3,586,423	+0.17(+0.55%)
Mar 23, 2021	31.57	31.68	31.15	31.35	2,268,538	-0.28(-0.87%)
Mar 22, 2021	30.96	31.65	30.72	31.63	1,809,737	+0.67(+2.18%)
Mar 19, 2021	30.97	31.28	30.85	30.96	3,115,875	-0.01(-0.03%)
Mar 18, 2021	31.25	31.36	30.78	30.96	1,785,439	-0.33(-1.05%)
Mar 17, 2021	30.93	31.56	30.89	31.29	3,050,248	+0.35(+1.15%)
Mar 16, 2021	31.79	31.79	30.80	30.94	2,998,508	-0.89(-2.80%)
Mar 15, 2021	31.86	32.00	31.40	31.83	2,438,132	-0.05(-0.16%)
Mar 12, 2021	31.48	31.91	31.24	31.88	2,520,502	+0.41(+1.31%)
Mar 11, 2021	31.29	31.82	31.23	31.47	2,759,289	+0.09(+0.30%)
Mar 10, 2021	31.22	31.70	31.11	31.37	2,512,691	+0.19(+0.60%)
Mar 09, 2021	31.08	31.74	31.06	31.19	3,729,455	+0.09(+0.30%)
Mar 08, 2021	30.61	31.60	30.52	31.09	3,803,578	+0.66(+2.18%)
Mar 05, 2021	29.74	30.59	29.62	30.43	3,275,158	+0.74(+2.49%)
Mar 04, 2021	29.38	30.01	29.07	29.69	4,574,425	+0.54(+1.87%)
Mar 03, 2021	30.05	30.30	29.15	29.15	4,351,716	-0.75(-2.50%)
Mar 02, 2021	29.59	30.23	29.42	29.89	3,231,219	+0.37(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.