Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 16.12 | 16.40 | 16.12 | 16.14 | 2,345,512 | +0.00(+0.00%) |
Feb 27, 2002 | 16.04 | 16.23 | 15.83 | 16.14 | 2,575,899 | +0.19(+1.17%) |
Feb 26, 2002 | 15.77 | 16.02 | 15.76 | 15.96 | 1,455,808 | +0.08(+0.49%) |
Feb 25, 2002 | 15.69 | 15.95 | 15.64 | 15.88 | 1,697,226 | +0.26(+1.69%) |
Feb 22, 2002 | 15.49 | 15.71 | 15.40 | 15.62 | 776,762 | +0.21(+1.34%) |
Feb 21, 2002 | 15.45 | 15.74 | 15.38 | 15.41 | 1,145,880 | -0.15(-0.99%) |
Feb 20, 2002 | 15.41 | 15.57 | 15.22 | 15.56 | 1,650,465 | +0.22(+1.43%) |
Feb 19, 2002 | 15.77 | 15.77 | 15.29 | 15.35 | 1,366,169 | -0.42(-2.69%) |
Feb 18, 2002 | 15.64 | 15.87 | 15.52 | 15.77 | 1,505,676 | +0.00(+0.00%) |
Feb 15, 2002 | 15.64 | 15.87 | 15.52 | 15.77 | 1,505,676 | +0.04(+0.25%) |
Feb 14, 2002 | 15.69 | 15.82 | 15.47 | 15.73 | 1,599,043 | +0.04(+0.25%) |
Feb 13, 2002 | 15.38 | 15.69 | 15.35 | 15.69 | 1,402,056 | +0.26(+1.67%) |
Feb 12, 2002 | 15.27 | 15.45 | 15.22 | 15.44 | 1,819,799 | +0.16(+1.05%) |
Feb 11, 2002 | 15.16 | 15.29 | 14.93 | 15.27 | 1,843,257 | +0.26(+1.71%) |
Feb 08, 2002 | 14.92 | 15.18 | 14.80 | 15.02 | 4,904,012 | +0.15(+1.00%) |
Feb 07, 2002 | 14.95 | 15.29 | 14.87 | 14.87 | 1,778,009 | -0.05(-0.35%) |
Feb 06, 2002 | 15.18 | 15.18 | 14.75 | 14.92 | 1,589,877 | -0.21(-1.36%) |
Feb 05, 2002 | 15.13 | 15.22 | 14.94 | 15.13 | 1,554,457 | -0.06(-0.42%) |
Feb 04, 2002 | 15.58 | 15.61 | 15.08 | 15.19 | 1,856,151 | -0.58(-3.67%) |
Feb 01, 2002 | 15.90 | 16.00 | 15.64 | 15.77 | 1,638,502 | -0.07(-0.45%) |
Jan 31, 2002 | 15.61 | 15.84 | 15.58 | 15.84 | 1,238,004 | +0.27(+1.74%) |
Jan 30, 2002 | 15.67 | 15.77 | 15.20 | 15.57 | 1,685,885 | +0.04(+0.25%) |
Jan 29, 2002 | 16.25 | 16.35 | 15.37 | 15.53 | 2,348,308 | -0.72(-4.44%) |
Jan 28, 2002 | 16.19 | 16.34 | 16.19 | 16.25 | 1,041,327 | -0.06(-0.35%) |
Jan 25, 2002 | 16.25 | 16.41 | 16.20 | 16.31 | 851,176 | +0.06(+0.36%) |
Jan 24, 2002 | 16.25 | 16.38 | 16.20 | 16.25 | 1,379,685 | +0.03(+0.20%) |
Jan 23, 2002 | 15.94 | 16.25 | 15.93 | 16.22 | 1,580,867 | +0.14(+0.84%) |
Jan 22, 2002 | 16.20 | 16.32 | 16.03 | 16.09 | 2,211,443 | -0.01(-0.04%) |
Jan 21, 2002 | 15.93 | 16.15 | 15.91 | 16.09 | 2,289,740 | +0.00(+0.00%) |
Jan 18, 2002 | 15.93 | 16.15 | 15.91 | 16.09 | 2,289,740 | +0.08(+0.52%) |
Jan 17, 2002 | 15.73 | 16.03 | 15.65 | 16.01 | 1,063,077 | +0.56(+3.63%) |
Jan 16, 2002 | 15.61 | 15.86 | 15.45 | 15.45 | 1,373,782 | -0.39(-2.44%) |
Jan 15, 2002 | 15.88 | 16.05 | 15.74 | 15.84 | 1,552,126 | +0.12(+0.74%) |
Jan 14, 2002 | 15.73 | 15.86 | 15.66 | 15.72 | 1,578,381 | -0.02(-0.12%) |
Jan 11, 2002 | 15.93 | 15.96 | 15.67 | 15.74 | 961,787 | -0.10(-0.61%) |
Jan 10, 2002 | 15.71 | 15.96 | 15.67 | 15.84 | 1,029,055 | +0.17(+1.07%) |