Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1700	0.1780	0.1609	0.1773	86,249	+0.01(+7.39%)
Feb 25, 2022	0.1700	0.1700	0.1580	0.1651	206,441	-0.00(-2.88%)
Feb 24, 2022	0.1700	0.1830	0.1575	0.1700	73,466	-0.01(-8.11%)
Feb 23, 2022	0.1825	0.1925	0.1749	0.1850	168,523	-0.00(-1.33%)
Feb 22, 2022	0.1947	0.1947	0.1744	0.1875	97,300	-0.00(-1.32%)
Feb 18, 2022				0.1900	0	-0.00(-1.04%)
Feb 17, 2022	0.1998	0.2000	0.1850	0.1920	49,686	+0.00(+1.05%)
Feb 16, 2022	0.2001	0.2001	0.1800	0.1900	26,841	+0.00(+0.00%)
Feb 15, 2022	0.1948	0.1975	0.1865	0.1900	72,516	+0.01(+2.70%)
Feb 14, 2022	0.1925	0.1996	0.1850	0.1850	41,247	-0.01(-7.45%)
Feb 11, 2022	0.1866	0.2001	0.1865	0.1999	114,585	-0.00(-0.05%)
Feb 10, 2022	0.1871	0.2080	0.1871	0.2000	8,760	-0.01(-4.35%)
Feb 09, 2022	0.2014	0.2091	0.2014	0.2091	3,722	+0.02(+8.79%)
Feb 08, 2022	0.1974	0.2100	0.1901	0.1922	73,568	-0.00(-0.31%)
Feb 07, 2022	0.1901	0.2094	0.1860	0.1928	216,783	-0.01(-3.60%)
Feb 04, 2022	0.2109	0.2109	0.2000	0.2000	74,969	-0.00(-0.10%)
Feb 03, 2022	0.1997	0.2175		0.2002	94,953	+0.00(+0.10%)
Feb 02, 2022	0.2176	0.2176	0.1900	0.2000	99,380	+0.00(+0.00%)
Feb 01, 2022	0.1901	0.2187	0.1901	0.2000	142,637	-0.01(-4.58%)
Jan 31, 2022	0.1860	0.2097	0.1860	0.2096	92,388	-0.00(-1.46%)
Jan 28, 2022	0.2080	0.2155	0.1851	0.2127	147,962	+0.00(+2.26%)
Jan 27, 2022	0.2040	0.2080	0.2000	0.2080	60,684	+0.02(+9.47%)
Jan 26, 2022	0.1975	0.2080	0.1900	0.1900	99,690	-0.01(-3.75%)
Jan 25, 2022	0.2000	0.2080	0.1875	0.1974	256,848	-0.00(-1.30%)
Jan 24, 2022	0.2025	0.2025	0.1936	0.2000	114,213	+0.00(+0.00%)
Jan 21, 2022	0.1910	0.2100	0.1910	0.2000	539,624	-0.01(-4.76%)
Jan 20, 2022	0.2100	0.2140	0.1900	0.2100	350,073	+0.00(+0.00%)
Jan 19, 2022	0.2005	0.2101	0.1901	0.2100	157,079	+0.01(+4.95%)
Jan 18, 2022	0.1999	0.2100	0.1999	0.2001	116,986	+0.01(+2.62%)
Jan 14, 2022				0.1950	0	-0.01(-2.55%)
Jan 13, 2022	0.2100	0.2100	0.1950	0.2001	25,778	+0.00(+0.05%)
Jan 12, 2022	0.2015	0.2050	0.1965	0.2000	211,955	+0.01(+5.15%)
Jan 11, 2022	0.1977	0.2065	0.1902	0.1902	486,766	-0.01(-3.94%)
Jan 10, 2022	0.1975	0.2045	0.1800	0.1980	444,750	-0.00(-1.00%)
Jan 07, 2022	0.2098	0.2098	0.1850	0.2000	390,881	-0.01(-4.76%)
Jan 06, 2022	0.2200	0.2200	0.2003	0.2100	84,340	-0.01(-4.55%)
Jan 05, 2022	0.2158	0.2350	0.2000	0.2200	281,246	+0.00(+1.99%)
Jan 04, 2022	0.1900	0.2440	0.1900	0.2157	118,282	+0.03(+13.53%)
Jan 03, 2022	0.1800	0.1900	0.1800	0.1900	52,791	+0.01(+2.70%)
Dec 31, 2021	0.2000	0.2000	0.1803	0.1850	178,257	-0.01(-4.34%)
Dec 30, 2021	0.1750	0.1934	0.1750	0.1934	117,419	+0.00(+1.79%)
Dec 29, 2021	0.1875	0.1975	0.1700	0.1900	207,183	-0.01(-3.65%)
Dec 28, 2021	0.1972	0.1975	0.1700	0.1972	54,516	+0.00(+0.46%)
Dec 27, 2021	0.1950	0.1974	0.1800	0.1963	480,040	+0.00(+0.67%)
Dec 23, 2021	0.2000	0.2000	0.1950	0.1950	38,230	-0.00(-1.27%)
Dec 22, 2021	0.1850	0.2000	0.1825	0.1975	53,233	+0.01(+3.95%)
Dec 21, 2021	0.1930	0.2091	0.1700	0.1900	204,972	-0.01(-5.00%)
Dec 20, 2021	0.1922	0.2100	0.1922	0.2000	93,218	-0.00(-0.50%)
Dec 17, 2021	0.1920	0.2010	0.1920	0.2010	33,082	+0.00(+0.25%)
Dec 16, 2021	0.2100	0.2100	0.1923	0.2005	40,160	+0.00(+1.93%)
Dec 15, 2021	0.2093	0.2100	0.1967	0.1967	31,435	-0.00(-1.65%)
Dec 14, 2021	0.2105	0.2149	0.2000	0.2000	51,015	-0.02(-7.41%)
Dec 13, 2021	0.2100	0.2200	0.2100	0.2160	99,479	-0.00(-1.37%)
Dec 10, 2021	0.2150	0.2200	0.2100	0.2190	74,816	+0.01(+4.19%)
Dec 09, 2021	0.2190	0.2384	0.1851	0.2102	299,908	+0.02(+10.98%)
Dec 08, 2021	0.1885	0.1900	0.1800	0.1894	110,967	-0.00(-0.32%)
Dec 07, 2021	0.1510	0.1900	0.1510	0.1900	86,178	+0.00(+1.88%)
Dec 06, 2021	0.1865	0.1945	0.1810	0.1865	60,782	+0.00(+0.00%)
Dec 03, 2021	0.1900	0.2040	0.1860	0.1865	167,873	-0.01(-2.76%)
Dec 02, 2021	0.1900	0.2049	0.1900	0.1918	114,934	+0.00(+0.95%)
Dec 01, 2021	0.1950	0.2019	0.1900	0.1900	57,508	+0.00(+0.00%)
Nov 30, 2021	0.1917	0.2120	0.1870	0.1900	227,007	-0.00(-2.06%)
Nov 29, 2021	0.1950	0.2003	0.1904	0.1940	178,779	-0.01(-3.00%)
Nov 26, 2021	0.1975	0.2200	0.1950	0.2000	83,681	+0.00(+2.30%)
Nov 24, 2021	0.2050	0.2050	0.1915	0.1955	173,296	-0.00(-2.25%)
Nov 23, 2021	0.1982	0.2150	0.1964	0.2000	137,925	-0.01(-4.76%)
Nov 22, 2021	0.2250	0.2150	0.2086	0.2100	170,021	+0.00(+0.77%)
Nov 19, 2021	0.1963	0.2550	0.1963	0.2084	1,273,826	+0.01(+5.15%)
Nov 18, 2021	0.2000	0.1982	0.1963	0.1982	144,980	-0.00(-0.90%)
Nov 17, 2021	0.1960	0.2100	0.1960	0.2000	110,617	+0.00(+2.04%)
Nov 16, 2021	0.2100	0.2100	0.1953	0.1960	154,064	-0.01(-4.34%)
Nov 15, 2021	0.2000	0.2049	0.1930	0.2049	65,650	+0.01(+4.12%)
Nov 12, 2021	0.2010	0.2013	0.1968	0.1968	32,472	-0.00(-2.09%)
Nov 11, 2021	0.1938	0.2089	0.1905	0.2010	69,128	+0.01(+4.96%)
Nov 09, 2021	0.2000	0.2100	0.1915	0.1915	297,211	-0.00(-1.79%)
Nov 08, 2021	0.2050	0.2096	0.1950	0.1950	203,207	-0.00(-1.27%)
Nov 05, 2021	0.2000	0.2096	0.1950	0.1975	123,528	-0.00(-1.45%)
Nov 04, 2021	0.2100	0.2100	0.2000	0.2004	133,584	-0.00(-1.04%)
Nov 03, 2021	0.2000	0.2100	0.1970	0.2025	282,416	+0.01(+6.47%)
Nov 02, 2021	0.2000	0.2000	0.1902	0.1902	173,799	-0.01(-4.90%)
Nov 01, 2021	0.2050	0.2075	0.1930	0.2000	219,162	-0.01(-3.61%)
Oct 29, 2021	0.1911	0.2200	0.1911	0.2075	56,709	+0.01(+6.41%)
Oct 28, 2021	0.1901	0.2180	0.1901	0.1950	233,540	-0.00(-0.76%)
Oct 27, 2021	0.1921	0.2100	0.1900	0.1965	253,806	+0.00(+2.29%)
Oct 26, 2021	0.1851			0.1921	194,989	-0.00(-0.41%)
Oct 25, 2021	0.2050	0.2050	0.1850	0.1929	456,083	-0.01(-4.03%)
Oct 22, 2021	0.2060	0.2140	0.1900	0.2010	338,107	-0.01(-5.55%)
Oct 21, 2021	0.2300	0.2300	0.1900	0.2128	1,094,588	-0.01(-3.71%)
Oct 20, 2021	0.2199	0.2400	0.2100	0.2210	470,755	+0.01(+2.74%)
Oct 19, 2021	0.2260	0.2310	0.2020	0.2151	640,317	+0.01(+2.43%)
Oct 18, 2021	0.2115	0.2260	0.2002	0.2100	263,907	-0.00(-1.87%)
Oct 15, 2021	0.2200	0.2200	0.2002	0.2140	135,897	-0.01(-2.59%)
Oct 14, 2021	0.2250	0.2300	0.2002	0.2197	386,485	-0.01(-2.36%)
Oct 13, 2021	0.2250	0.2300	0.2250	0.2250	68,852	+0.00(+0.00%)
Oct 12, 2021	0.2300	0.2325	0.1900	0.2250	432,995	-0.01(-2.17%)
Oct 11, 2021	0.2212	0.2349	0.2150	0.2300	150,745	+0.00(+0.04%)
Oct 08, 2021	0.2204	0.2348	0.2203	0.2299	98,061	-0.01(-4.09%)
Oct 07, 2021	0.2300	0.2500	0.2169	0.2397	249,406	+0.01(+4.22%)
Oct 06, 2021	0.2300	0.2350	0.2200	0.2300	108,629	+0.00(+1.55%)
Oct 05, 2021	0.2297	0.2350	0.2214	0.2265	93,508	+0.01(+2.30%)
Oct 04, 2021	0.2110	0.2348	0.2075	0.2214	145,570	-0.01(-6.27%)
Oct 01, 2021	0.2300	0.2424	0.2250	0.2362	99,242	-0.00(-1.58%)
Sep 30, 2021	0.2170	0.2425	0.2170	0.2400	263,641	+0.00(+0.42%)
Sep 29, 2021	0.2480	0.2600	0.2300	0.2390	326,500	-0.01(-2.45%)
Sep 28, 2021	0.2500	0.2524	0.2301	0.2450	118,600	-0.02(-5.77%)
Sep 27, 2021	0.2460	0.2600	0.2300	0.2600	188,793	+0.01(+5.69%)
Sep 24, 2021	0.2620	0.2620	0.2460	0.2460	484,890	-0.01(-4.47%)
Sep 23, 2021	0.2351	0.2900	0.2150	0.2575	574,877	+0.04(+16.89%)
Sep 22, 2021	0.2491	0.2491	0.2200	0.2203	160,840	-0.01(-5.65%)
Sep 21, 2021	0.2443	0.2491	0.2310	0.2335	141,994	-0.00(-0.64%)
Sep 20, 2021	0.2330	0.2492	0.2330	0.2350	88,179	+0.00(+0.77%)
Sep 17, 2021	0.2504	0.2700	0.2300	0.2332	300,817	-0.03(-10.31%)
Sep 16, 2021	0.2587	0.2700	0.2400	0.2600	184,035	+0.01(+3.54%)
Sep 15, 2021	0.2750	0.2750	0.2463	0.2511	60,160	-0.01(-3.42%)
Sep 14, 2021	0.2482	0.2830	0.2479	0.2600	351,669	+0.01(+4.75%)
Sep 13, 2021	0.2460	0.2490	0.2450	0.2482	66,002	+0.00(+1.31%)
Sep 10, 2021	0.2500	0.2600	0.2410	0.2450	213,580	-0.01(-2.04%)
Sep 09, 2021	0.2799	0.2799	0.2425	0.2501	458,120	-0.02(-8.89%)
Sep 08, 2021	0.2700	0.3000	0.2600	0.2745	987,944	+0.00(+1.70%)
Sep 07, 2021	0.2440	0.2738	0.2360	0.2699	141,574	+0.03(+10.93%)
Sep 03, 2021	0.2357	0.2750	0.2300	0.2433	313,682	+0.00(+0.95%)
Sep 02, 2021	0.2500	0.2539	0.2300	0.2410	82,927	+0.00(+0.33%)
Sep 01, 2021	0.2400	0.2538	0.2395	0.2402	220,809	+0.01(+4.43%)
Aug 31, 2021	0.2275	0.2440	0.2250	0.2300	81,806	+0.00(+1.05%)
Aug 30, 2021	0.2271	0.2324	0.2215	0.2276	106,965	-0.00(-1.51%)
Aug 27, 2021	0.2295	0.2490	0.2295	0.2311	36,351	-0.01(-3.71%)
Aug 26, 2021	0.2355	0.2540	0.2355	0.2400	128,026	+0.01(+3.36%)
Aug 25, 2021	0.2300	0.2410	0.2300	0.2322	108,340	+0.00(+0.87%)
Aug 24, 2021	0.2376	0.2425	0.2202	0.2302	138,275	-0.01(-3.11%)
Aug 23, 2021	0.2436	0.2584	0.2253	0.2376	96,577	-0.01(-2.22%)
Aug 20, 2021	0.2352	0.2559	0.2352	0.2430	144,344	-0.01(-2.80%)
Aug 19, 2021	0.2501	0.2613	0.2500	0.2500	224,268	-0.01(-4.21%)
Aug 18, 2021	0.2399	0.2640	0.2315	0.2610	183,011	+0.03(+11.87%)
Aug 17, 2021	0.2232	0.2449	0.2232	0.2333	94,214	-0.00(-0.30%)
Aug 16, 2021	0.2300	0.2410	0.2300	0.2340	154,420	-0.00(-0.43%)
Aug 13, 2021	0.2151	0.2395	0.2151	0.2350	112,243	+0.01(+6.82%)
Aug 12, 2021	0.2350	0.2425	0.2200	0.2200	126,839	-0.01(-2.31%)
Aug 11, 2021	0.2200	0.2400	0.2200	0.2252	228,443	+0.01(+2.36%)
Aug 10, 2021	0.2375	0.2400	0.2200	0.2200	150,160	-0.01(-6.38%)
Aug 09, 2021	0.2381	0.2500	0.2311	0.2350	123,012	-0.01(-2.16%)
Aug 06, 2021	0.2350	0.2680	0.2250	0.2402	346,641	-0.00(-1.72%)
Aug 05, 2021	0.2515	0.2515	0.2400	0.2444	142,587	-0.01(-2.24%)
Aug 04, 2021	0.2600	0.2600	0.2402	0.2500	88,518	+0.01(+4.08%)
Aug 03, 2021	0.2600	0.2605	0.2400	0.2402	190,204	-0.02(-7.62%)
Aug 02, 2021	0.2650	0.2759	0.2500	0.2600	115,596	-0.01(-3.63%)
Jul 30, 2021	0.2650	0.2760	0.2610	0.2698	177,343	-0.00(-0.07%)
Jul 29, 2021	0.2750	0.2750	0.2600	0.2700	85,569	+0.00(+0.00%)
Jul 28, 2021	0.2470	0.2720	0.2470	0.2700	121,414	+0.02(+5.88%)
Jul 27, 2021	0.2510	0.2697	0.2470	0.2550	79,931	+0.01(+2.82%)
Jul 26, 2021	0.2750	0.2750	0.2400	0.2480	199,399	-0.00(-0.80%)
Jul 23, 2021	0.2401	0.2678	0.2401	0.2500	305,845	-0.01(-2.34%)
Jul 22, 2021	0.2600	0.2780	0.2480	0.2560	136,254	+0.01(+3.14%)
Jul 21, 2021	0.2528	0.2600	0.2481	0.2482	114,251	+0.00(+0.73%)
Jul 20, 2021	0.2401	0.2560	0.2401	0.2464	113,313	+0.01(+2.58%)
Jul 19, 2021	0.2520	0.2562	0.2402	0.2402	124,234	-0.02(-6.25%)
Jul 16, 2021	0.2506	0.2720	0.2505	0.2562	56,065	+0.01(+2.03%)
Jul 15, 2021	0.2505	0.2678	0.2505	0.2511	126,447	-0.00(-0.99%)
Jul 14, 2021	0.2520	0.2785	0.2488	0.2536	101,589	+0.00(+0.40%)
Jul 13, 2021	0.2651	0.2699	0.2500	0.2526	75,630	+0.00(+1.04%)
Jul 12, 2021	0.2401	0.2702	0.2401	0.2500	86,843	-0.01(-3.47%)
Jul 09, 2021	0.2680	0.2710	0.2550	0.2590	98,677	-0.01(-4.60%)
Jul 08, 2021	0.2626	0.2780	0.2626	0.2715	49,974	+0.01(+3.39%)
Jul 07, 2021	0.2785	0.2800	0.2625	0.2626	205,498	-0.00(-0.30%)
Jul 06, 2021	0.2600	0.2800	0.2600	0.2634	182,885	-0.00(-0.53%)
Jul 02, 2021	0.2800	0.2800	0.2500	0.2648	260,083	-0.02(-5.43%)
Jul 01, 2021	0.2600	0.2900	0.2600	0.2800	176,643	+0.01(+4.59%)
Jun 30, 2021	0.2740	0.2740	0.2560	0.2677	147,428	+0.00(+1.13%)
Jun 29, 2021	0.2750	0.2988	0.2600	0.2647	157,031	-0.01(-3.75%)
Jun 28, 2021	0.2601	0.2899	0.2601	0.2750	102,623	-0.01(-5.04%)
Jun 25, 2021	0.2840	0.2948	0.2753	0.2896	76,978	+0.01(+2.12%)
Jun 24, 2021	0.2810	0.2978	0.2752	0.2836	90,669	+0.00(+0.93%)
Jun 23, 2021	0.2752	0.2981	0.2751	0.2810	87,271	-0.01(-3.04%)
Jun 22, 2021	0.2900	0.2920	0.2710	0.2898	71,630	-0.00(-0.07%)
Jun 21, 2021	0.2410	0.2970	0.2401	0.2900	294,986	+0.02(+7.37%)
Jun 18, 2021	0.2781	0.2848	0.2500	0.2701	190,256	-0.00(-0.41%)
Jun 17, 2021	0.2925	0.2950	0.2712	0.2712	77,782	-0.02(-6.48%)
Jun 16, 2021	0.2800	0.2975	0.2600	0.2900	243,500	+0.03(+11.54%)
Jun 15, 2021	0.2500	0.2800	0.2500	0.2600	230,657	+0.00(+0.00%)
Jun 14, 2021	0.2850	0.2850	0.2500	0.2600	241,680	-0.01(-1.89%)
Jun 11, 2021	0.2750	0.2869	0.2650	0.2650	95,102	-0.01(-3.64%)
Jun 10, 2021	0.2775	0.2880	0.2750	0.2750	116,970	-0.00(-0.07%)
Jun 09, 2021	0.2850	0.2950	0.2750	0.2752	99,828	+0.00(+0.07%)
Jun 08, 2021	0.2800	0.2980	0.2713	0.2750	83,894	-0.01(-2.34%)
Jun 07, 2021	0.2750	0.2816	0.2410	0.2816	456,905	+0.01(+2.33%)
Jun 04, 2021	0.2506	0.2816	0.2505	0.2752	184,838	+0.02(+5.85%)
Jun 03, 2021	0.2830	0.2830	0.2500	0.2600	573,854	-0.02(-7.67%)
Jun 02, 2021	0.2855	0.3000	0.2811	0.2816	170,629	-0.01(-2.90%)
Jun 01, 2021	0.2800	0.3080	0.2700	0.2900	210,005	+0.02(+6.15%)
May 28, 2021	0.3072	0.3072	0.2730	0.2732	270,743	-0.01(-4.54%)
May 27, 2021	0.3175	0.3175	0.2802	0.2862	331,029	-0.02(-7.38%)
May 26, 2021	0.2950	0.3096	0.2723	0.3090	99,666	+0.01(+4.75%)
May 25, 2021	0.3100	0.3300	0.2920	0.2950	244,902	-0.01(-4.68%)
May 24, 2021	0.2900	0.3100	0.2870	0.3095	124,368	+0.02(+6.72%)
May 21, 2021	0.3140	0.3140	0.2900	0.2900	161,927	+0.00(+0.00%)
May 20, 2021	0.3138	0.3138	0.2700	0.2900	226,572	+0.02(+6.15%)
May 19, 2021	0.3360	0.3750	0.2730	0.2732	221,544	-0.04(-12.15%)
May 18, 2021	0.2816	0.3450	0.2816	0.3110	219,105	+0.01(+4.01%)
May 17, 2021	0.2920	0.3210	0.2800	0.2990	295,702	+0.00(+1.36%)
May 14, 2021	0.3020	0.3460	0.2950	0.2950	178,471	-0.01(-2.51%)
May 13, 2021	0.3287	0.3470	0.3026	0.3026	204,287	-0.01(-3.63%)
May 12, 2021	0.3150	0.3600	0.3100	0.3140	352,332	+0.00(+1.29%)
May 11, 2021	0.3100	0.3399	0.3100	0.3100	274,639	+0.00(+0.00%)
May 10, 2021	0.3400	0.3875	0.3100	0.3100	653,311	-0.03(-8.88%)
May 07, 2021	0.3150	0.3850	0.3000	0.3402	388,144	+0.03(+8.83%)
May 06, 2021	0.3300	0.3400	0.3000	0.3126	353,190	+0.01(+4.20%)
May 05, 2021	0.3212	0.3700	0.2710	0.3000	963,507	-0.04(-12.99%)
May 04, 2021	0.3600	0.3750	0.3100	0.3448	726,097	-0.02(-4.49%)
May 03, 2021	0.3700	0.3900	0.3500	0.3610	327,391	-0.01(-2.43%)
Apr 30, 2021	0.4050	0.4050	0.3700	0.3700	259,900	-0.03(-7.50%)
Apr 29, 2021	0.5200	0.5200	0.3675	0.4000	342,721	+0.03(+8.84%)
Apr 28, 2021	0.3810	0.4400	0.3510	0.3675	1,257,965	-0.08(-17.53%)
Apr 27, 2021	0.4280	0.4500	0.3768	0.4456	416,835	+0.02(+4.85%)
Apr 26, 2021	0.4230	0.4540	0.3766	0.4250	500,287	+0.01(+1.19%)
Apr 23, 2021	0.4541	0.4900	0.4100	0.4200	687,300	-0.05(-10.83%)
Apr 22, 2021	0.4905	0.5000	0.4227	0.4710	1,057,286	-0.02(-3.68%)
Apr 21, 2021	0.4600	0.4990	0.4400	0.4890	1,719,496	+0.04(+8.67%)
Apr 20, 2021	0.4550	0.4800	0.3850	0.4500	2,817,521	+0.07(+18.73%)
Apr 19, 2021	0.3561	0.3910	0.3400	0.3790	395,436	+0.01(+2.43%)
Apr 16, 2021	0.3510	0.4100	0.3400	0.3700	434,700	+0.03(+7.87%)
Apr 15, 2021	0.3483	0.3600	0.3000	0.3430	437,176	+0.02(+5.54%)
Apr 14, 2021	0.3207	0.3580	0.3206	0.3250	194,376	+0.00(+1.37%)
Apr 13, 2021	0.3800	0.3800	0.3000	0.3206	553,062	-0.04(-10.94%)
Apr 12, 2021	0.4400	0.4779	0.3410	0.3600	1,443,648	-0.05(-12.22%)
Apr 09, 2021	0.3699	0.4290	0.3679	0.4101	1,460,600	+0.05(+13.60%)
Apr 08, 2021	0.3680	0.3900	0.3605	0.3610	785,750	+0.00(+0.28%)
Apr 07, 2021	0.3187	0.3830	0.3187	0.3600	1,185,777	+0.05(+15.98%)
Apr 06, 2021	0.3102	0.3400	0.3102	0.3104	34,093	+0.00(+0.06%)
Apr 05, 2021	0.3200	0.3300	0.2951	0.3102	319,179	+0.01(+3.40%)
Apr 01, 2021	0.2988	0.3200	0.2950	0.3000	205,300	-0.00(-0.83%)
Mar 31, 2021	0.3000	0.3095	0.2900	0.3025	132,489	-0.00(-0.82%)
Mar 30, 2021	0.3000	0.3100	0.2896	0.3050	218,485	+0.01(+1.73%)
Mar 29, 2021	0.3200	0.3200	0.2900	0.2998	98,205	+0.01(+3.38%)
Mar 26, 2021	0.2902	0.3100	0.2900	0.2900	153,100	-0.01(-3.33%)
Mar 25, 2021	0.2950	0.3075	0.2900	0.3000	189,379	+0.02(+5.26%)
Mar 24, 2021	0.3000	0.3150	0.2850	0.2850	322,139	-0.02(-5.00%)
Mar 23, 2021	0.3101	0.3390	0.2975	0.3000	287,836	-0.02(-4.91%)
Mar 22, 2021	0.3000	0.3300	0.2890	0.3155	825,970	+0.02(+6.05%)
Mar 19, 2021	0.3040	0.3100	0.2800	0.2975	304,400	+0.02(+6.17%)
Mar 18, 2021	0.3000	0.3200	0.2700	0.2802	358,423	-0.02(-6.60%)
Mar 17, 2021	0.3333	0.3333	0.2851	0.3000	446,119	+0.00(+0.00%)
Mar 16, 2021	0.2890	0.3200	0.2700	0.3000	927,800	+0.03(+10.62%)
Mar 15, 2021	0.2800	0.3374	0.2300	0.2712	1,706,040	+0.04(+17.86%)
Mar 12, 2021	0.2595	0.2595	0.2301	0.2301	154,800	-0.02(-8.00%)
Mar 11, 2021	0.2400	0.2775	0.2225	0.2501	284,578	+0.01(+5.97%)
Mar 10, 2021	0.2399	0.2400	0.2328	0.2360	207,428	+0.01(+2.61%)
Mar 09, 2021	0.2500	0.2600	0.2300	0.2300	325,055	-0.02(-9.80%)
Mar 08, 2021	0.2360	0.2600	0.2360	0.2550	221,152	+0.02(+8.51%)
Mar 05, 2021	0.2550	0.2590	0.2000	0.2350	848,600	-0.02(-8.91%)
Mar 04, 2021	0.2800	0.2890	0.2500	0.2580	779,530	-0.02(-7.53%)
Mar 03, 2021	0.2960	0.3180	0.2701	0.2790	639,243	-0.01(-2.11%)
Mar 02, 2021	0.2907	0.2993	0.2800	0.2850	474,074	+0.01(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.