Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.455 | 1.520 | 1.430 | 1.440 | 15,328,704 | +0.00(+0.00%) |
Feb 27, 2023 | 1.650 | 1.680 | 1.410 | 1.440 | 32,630,342 | -0.16(-10.00%) |
Feb 24, 2023 | 1.650 | 1.740 | 1.550 | 1.600 | 31,763,818 | -0.22(-12.09%) |
Feb 23, 2023 | 1.900 | 1.960 | 1.730 | 1.820 | 24,611,390 | -0.03(-1.62%) |
Feb 22, 2023 | 1.860 | 1.890 | 1.730 | 1.850 | 22,322,664 | +0.01(+0.54%) |
Feb 21, 2023 | 1.950 | 2.050 | 1.830 | 1.840 | 18,639,826 | -0.17(-8.46%) |
Feb 17, 2023 | 2.100 | 2.175 | 1.940 | 2.010 | 27,600,300 | -0.15(-6.94%) |
Feb 16, 2023 | 2.320 | 2.378 | 2.150 | 2.160 | 22,244,844 | -0.18(-7.69%) |
Feb 15, 2023 | 2.190 | 2.360 | 2.150 | 2.340 | 24,190,836 | +0.18(+8.33%) |
Feb 14, 2023 | 2.000 | 2.280 | 1.930 | 2.160 | 26,344,372 | +0.15(+7.46%) |
Feb 13, 2023 | 1.960 | 2.030 | 1.870 | 2.010 | 17,086,024 | +0.06(+3.08%) |
Feb 10, 2023 | 1.940 | 2.040 | 1.880 | 1.950 | 16,862,812 | -0.09(-4.41%) |
Feb 09, 2023 | 2.370 | 2.440 | 2.040 | 2.040 | 22,519,296 | -0.19(-8.52%) |
Feb 08, 2023 | 2.370 | 2.440 | 2.220 | 2.230 | 16,500,212 | -0.13(-5.51%) |
Feb 07, 2023 | 2.400 | 2.435 | 2.270 | 2.360 | 16,902,578 | -0.03(-1.26%) |
Feb 06, 2023 | 2.490 | 2.549 | 2.300 | 2.390 | 22,787,188 | -0.20(-7.72%) |
Feb 03, 2023 | 2.580 | 2.940 | 2.510 | 2.590 | 27,596,096 | -0.20(-7.17%) |
Feb 02, 2023 | 2.680 | 3.050 | 2.570 | 2.790 | 63,793,620 | +0.39(+16.25%) |
Feb 01, 2023 | 2.190 | 2.450 | 2.120 | 2.400 | 38,451,424 | +0.21(+9.59%) |
Jan 31, 2023 | 2.060 | 2.216 | 1.980 | 2.190 | 29,726,248 | +0.12(+5.80%) |
Jan 30, 2023 | 1.980 | 2.140 | 1.920 | 2.070 | 34,828,756 | +0.04(+1.97%) |
Jan 27, 2023 | 1.770 | 2.090 | 1.730 | 2.030 | 37,157,468 | +0.26(+14.69%) |
Jan 26, 2023 | 1.710 | 1.870 | 1.690 | 1.770 | 33,655,964 | +0.16(+9.94%) |
Jan 25, 2023 | 1.590 | 1.660 | 1.510 | 1.610 | 17,017,322 | -0.02(-1.23%) |
Jan 24, 2023 | 1.740 | 1.860 | 1.610 | 1.630 | 24,689,220 | -0.11(-6.32%) |
Jan 23, 2023 | 1.610 | 1.770 | 1.610 | 1.740 | 25,202,132 | +0.14(+8.75%) |
Jan 20, 2023 | 1.530 | 1.600 | 1.490 | 1.600 | 12,184,128 | +0.11(+7.38%) |
Jan 19, 2023 | 1.540 | 1.600 | 1.450 | 1.490 | 19,912,752 | -0.13(-8.02%) |
Jan 18, 2023 | 1.800 | 1.885 | 1.610 | 1.620 | 26,581,486 | -0.11(-6.36%) |
Jan 17, 2023 | 1.720 | 1.790 | 1.565 | 1.730 | 26,212,204 | +0.07(+4.22%) |
Jan 13, 2023 | 1.580 | 1.788 | 1.500 | 1.660 | 48,515,304 | +0.03(+1.84%) |
Jan 12, 2023 | 1.450 | 1.650 | 1.360 | 1.630 | 36,633,144 | +0.21(+14.79%) |
Jan 11, 2023 | 1.270 | 1.440 | 1.260 | 1.420 | 27,387,382 | +0.18(+14.52%) |
Jan 10, 2023 | 1.240 | 1.280 | 1.160 | 1.240 | 20,784,500 | +0.04(+3.33%) |
Jan 09, 2023 | 1.190 | 1.310 | 1.160 | 1.200 | 25,015,652 | +0.05(+4.35%) |
Jan 06, 2023 | 1.110 | 1.170 | 1.030 | 1.150 | 10,844,530 | +0.06(+5.50%) |
Jan 05, 2023 | 1.150 | 1.160 | 1.090 | 1.090 | 10,609,134 | -0.10(-8.40%) |
Jan 04, 2023 | 1.100 | 1.230 | 1.090 | 1.190 | 15,238,294 | +0.09(+8.18%) |
Jan 03, 2023 | 1.180 | 1.250 | 1.070 | 1.100 | 19,137,536 | -0.06(-5.17%) |
Dec 30, 2022 | 1.120 | 1.180 | 1.080 | 1.160 | 21,507,430 | +0.03(+2.65%) |
Dec 29, 2022 | 1.060 | 1.170 | 1.030 | 1.130 | 29,770,552 | +0.08(+7.62%) |
Dec 28, 2022 | 0.9800 | 1.060 | 0.9689 | 1.050 | 18,003,476 | +0.08(+8.24%) |
Dec 27, 2022 | 1.010 | 1.010 | 0.9170 | 0.9701 | 26,758,260 | -0.05(-4.89%) |
Dec 23, 2022 | 1.040 | 1.050 | 1.000 | 1.020 | 14,354,890 | -0.01(-0.97%) |
Dec 22, 2022 | 1.050 | 1.170 | 1.010 | 1.030 | 54,589,572 | -0.11(-9.64%) |
Dec 21, 2022 | 1.290 | 1.350 | 1.130 | 1.140 | 58,248,560 | -0.12(-9.53%) |
Dec 20, 2022 | 1.320 | 1.400 | 1.230 | 1.260 | 42,420,888 | -0.07(-5.26%) |
Dec 19, 2022 | 1.260 | 1.370 | 1.190 | 1.330 | 24,331,442 | +0.07(+5.56%) |
Dec 16, 2022 | 1.370 | 1.370 | 1.230 | 1.260 | 59,513,040 | -0.14(-10.00%) |
Dec 15, 2022 | 1.470 | 1.520 | 1.360 | 1.400 | 15,898,467 | -0.12(-7.89%) |
Dec 14, 2022 | 1.470 | 1.610 | 1.430 | 1.520 | 18,621,204 | -0.01(-0.65%) |
Dec 13, 2022 | 1.640 | 1.750 | 1.430 | 1.530 | 49,995,900 | +0.08(+5.52%) |
Dec 12, 2022 | 1.310 | 1.475 | 1.280 | 1.450 | 19,912,524 | +0.15(+11.54%) |
Dec 09, 2022 | 1.300 | 1.355 | 1.250 | 1.300 | 16,190,366 | -0.02(-1.52%) |
Dec 08, 2022 | 1.310 | 1.450 | 1.280 | 1.320 | 12,782,872 | +0.03(+2.33%) |
Dec 07, 2022 | 1.390 | 1.420 | 1.260 | 1.290 | 26,146,280 | -0.12(-8.51%) |
Dec 06, 2022 | 1.600 | 1.600 | 1.400 | 1.410 | 13,770,718 | -0.13(-8.44%) |
Dec 05, 2022 | 1.720 | 1.730 | 1.530 | 1.540 | 16,386,360 | -0.17(-9.94%) |
Dec 02, 2022 | 1.780 | 1.830 | 1.710 | 1.710 | 18,068,138 | -0.15(-8.06%) |
Dec 01, 2022 | 1.880 | 1.960 | 1.800 | 1.860 | 18,816,502 | +0.01(+0.54%) |
Nov 30, 2022 | 1.750 | 1.890 | 1.680 | 1.850 | 20,054,570 | +0.10(+5.71%) |
Nov 29, 2022 | 1.820 | 1.850 | 1.730 | 1.750 | 10,286,843 | -0.07(-3.85%) |
Nov 28, 2022 | 2.030 | 2.100 | 1.810 | 1.820 | 16,499,085 | -0.25(-12.08%) |
Nov 25, 2022 | 1.910 | 2.070 | 1.845 | 2.070 | 11,064,208 | +0.14(+7.25%) |
Nov 23, 2022 | 1.660 | 1.940 | 1.660 | 1.930 | 27,784,112 | +0.29(+17.68%) |
Nov 22, 2022 | 1.670 | 1.680 | 1.580 | 1.640 | 27,309,110 | -0.05(-2.96%) |
Nov 21, 2022 | 1.690 | 1.730 | 1.600 | 1.690 | 14,928,795 | -0.03(-1.74%) |
Nov 18, 2022 | 1.880 | 1.920 | 1.650 | 1.720 | 49,087,236 | -0.15(-8.02%) |
Nov 17, 2022 | 1.850 | 1.905 | 1.780 | 1.870 | 11,760,973 | -0.05(-2.60%) |
Nov 16, 2022 | 2.000 | 2.010 | 1.880 | 1.920 | 14,873,874 | -0.13(-6.34%) |
Nov 15, 2022 | 2.040 | 2.070 | 1.910 | 2.050 | 31,631,878 | +0.18(+9.63%) |
Nov 14, 2022 | 2.120 | 2.150 | 1.860 | 1.870 | 23,059,548 | -0.21(-10.10%) |
Nov 11, 2022 | 1.910 | 2.190 | 1.850 | 2.080 | 40,906,512 | +0.17(+8.90%) |
Nov 10, 2022 | 1.700 | 2.115 | 1.650 | 1.910 | 83,612,096 | +0.40(+26.49%) |
Nov 09, 2022 | 1.610 | 1.630 | 1.500 | 1.510 | 24,787,086 | -0.13(-7.93%) |
Nov 08, 2022 | 1.790 | 1.790 | 1.460 | 1.640 | 52,793,132 | -0.10(-5.48%) |
Nov 07, 2022 | 2.070 | 2.080 | 1.730 | 1.735 | 33,641,664 | -0.28(-14.11%) |
Nov 04, 2022 | 2.380 | 2.390 | 1.950 | 2.020 | 39,815,328 | -0.32(-13.68%) |
Nov 03, 2022 | 2.270 | 2.530 | 2.250 | 2.340 | 29,317,068 | +0.05(+2.18%) |
Nov 02, 2022 | 2.420 | 2.515 | 2.280 | 2.290 | 25,044,756 | -0.15(-6.15%) |
Nov 01, 2022 | 2.690 | 2.780 | 2.370 | 2.440 | 20,663,796 | -0.15(-5.79%) |
Oct 31, 2022 | 2.620 | 2.750 | 2.550 | 2.590 | 17,504,584 | -0.10(-3.72%) |
Oct 28, 2022 | 2.610 | 2.729 | 2.530 | 2.690 | 15,311,178 | +0.04(+1.51%) |
Oct 27, 2022 | 2.690 | 2.910 | 2.630 | 2.650 | 15,349,592 | -0.02(-0.75%) |
Oct 26, 2022 | 2.650 | 2.886 | 2.645 | 2.670 | 16,479,439 | -0.05(-1.84%) |
Oct 25, 2022 | 2.380 | 2.730 | 2.350 | 2.720 | 21,270,452 | +0.36(+15.25%) |
Oct 24, 2022 | 2.500 | 2.500 | 2.270 | 2.360 | 18,873,450 | -0.12(-4.84%) |
Oct 21, 2022 | 2.400 | 2.485 | 2.260 | 2.480 | 16,754,087 | +0.04(+1.64%) |
Oct 20, 2022 | 2.300 | 2.530 | 2.300 | 2.440 | 22,274,620 | +0.13(+5.63%) |
Oct 19, 2022 | 2.450 | 2.458 | 2.280 | 2.310 | 17,620,476 | -0.19(-7.60%) |
Oct 18, 2022 | 2.610 | 2.690 | 2.470 | 2.500 | 18,124,144 | +0.02(+0.81%) |
Oct 17, 2022 | 2.410 | 2.660 | 2.310 | 2.480 | 23,618,654 | +0.04(+1.43%) |
Oct 14, 2022 | 2.770 | 2.850 | 2.440 | 2.445 | 18,925,126 | -0.27(-9.78%) |
Oct 13, 2022 | 2.640 | 2.900 | 2.500 | 2.710 | 26,899,428 | -0.10(-3.56%) |
Oct 12, 2022 | 2.700 | 2.830 | 2.631 | 2.810 | 13,877,123 | +0.11(+4.07%) |
Oct 11, 2022 | 2.930 | 3.000 | 2.660 | 2.700 | 16,700,718 | -0.24(-8.16%) |
Oct 10, 2022 | 2.840 | 2.980 | 2.740 | 2.940 | 19,232,470 | +0.13(+4.63%) |
Oct 07, 2022 | 2.890 | 2.900 | 2.740 | 2.810 | 20,021,004 | -0.18(-6.02%) |
Oct 06, 2022 | 3.180 | 3.270 | 2.930 | 2.990 | 16,093,531 | -0.23(-7.14%) |
Oct 05, 2022 | 3.260 | 3.300 | 3.100 | 3.220 | 9,478,443 | -0.16(-4.73%) |
Oct 04, 2022 | 3.300 | 3.495 | 3.296 | 3.380 | 19,092,956 | +0.24(+7.64%) |
Oct 03, 2022 | 3.150 | 3.180 | 2.971 | 3.140 | 14,360,201 | +0.03(+0.96%) |
Sep 30, 2022 | 3.140 | 3.190 | 3.050 | 3.110 | 11,036,278 | -0.03(-0.96%) |
Sep 29, 2022 | 3.310 | 3.320 | 3.050 | 3.140 | 16,127,368 | -0.26(-7.65%) |
Sep 28, 2022 | 3.150 | 3.440 | 3.120 | 3.400 | 15,264,203 | +0.24(+7.59%) |
Sep 27, 2022 | 3.160 | 3.340 | 3.120 | 3.160 | 17,892,336 | +0.10(+3.27%) |
Sep 26, 2022 | 3.170 | 3.355 | 3.050 | 3.060 | 26,705,784 | -0.13(-4.08%) |
Sep 23, 2022 | 2.930 | 3.210 | 2.850 | 3.190 | 30,808,520 | +0.15(+4.93%) |
Sep 22, 2022 | 3.230 | 3.260 | 3.010 | 3.040 | 28,756,316 | -0.21(-6.46%) |
Sep 21, 2022 | 3.570 | 3.620 | 3.230 | 3.250 | 34,670,168 | -0.31(-8.71%) |
Sep 20, 2022 | 3.780 | 3.800 | 3.510 | 3.560 | 23,693,388 | -0.32(-8.25%) |
Sep 19, 2022 | 3.990 | 4.060 | 3.790 | 3.880 | 19,368,860 | -0.18(-4.43%) |
Sep 16, 2022 | 4.070 | 4.159 | 3.945 | 4.060 | 27,491,774 | -0.13(-3.10%) |
Sep 15, 2022 | 4.220 | 4.480 | 4.090 | 4.190 | 26,421,512 | -0.11(-2.56%) |
Sep 14, 2022 | 4.510 | 4.570 | 4.180 | 4.300 | 17,991,680 | -0.27(-5.91%) |
Sep 13, 2022 | 4.620 | 4.820 | 4.530 | 4.570 | 14,122,294 | -0.39(-7.86%) |
Sep 12, 2022 | 4.920 | 5.070 | 4.860 | 4.960 | 9,849,378 | +0.08(+1.64%) |
Sep 09, 2022 | 4.620 | 4.895 | 4.620 | 4.880 | 12,776,167 | +0.33(+7.25%) |
Sep 08, 2022 | 4.350 | 4.560 | 4.295 | 4.550 | 11,337,423 | +0.14(+3.17%) |
Sep 07, 2022 | 4.170 | 4.410 | 4.130 | 4.410 | 9,211,275 | +0.20(+4.75%) |
Sep 06, 2022 | 4.140 | 4.270 | 4.035 | 4.210 | 9,942,866 | +0.11(+2.68%) |
Sep 02, 2022 | 4.260 | 4.350 | 4.045 | 4.100 | 18,192,532 | -0.18(-4.21%) |
Sep 01, 2022 | 4.280 | 4.310 | 4.110 | 4.280 | 12,759,274 | -0.05(-1.15%) |
Aug 31, 2022 | 4.580 | 4.640 | 4.330 | 4.330 | 11,449,785 | -0.13(-2.91%) |
Aug 30, 2022 | 4.530 | 4.609 | 4.360 | 4.460 | 28,131,520 | -0.03(-0.67%) |
Aug 29, 2022 | 4.500 | 4.735 | 4.480 | 4.490 | 9,164,205 | -0.12(-2.60%) |
Aug 26, 2022 | 4.820 | 4.820 | 4.560 | 4.610 | 12,604,271 | -0.20(-4.16%) |
Aug 25, 2022 | 4.680 | 4.950 | 4.595 | 4.810 | 9,982,021 | +0.19(+4.11%) |
Aug 24, 2022 | 4.660 | 4.810 | 4.600 | 4.620 | 10,464,314 | -0.03(-0.65%) |
Aug 23, 2022 | 4.740 | 4.930 | 4.580 | 4.650 | 12,177,776 | -0.10(-2.11%) |
Aug 22, 2022 | 4.650 | 4.780 | 4.610 | 4.750 | 16,427,054 | +0.00(+0.00%) |
Aug 19, 2022 | 4.850 | 4.910 | 4.650 | 4.750 | 23,283,436 | -0.31(-6.13%) |
Aug 18, 2022 | 5.100 | 5.150 | 4.900 | 5.060 | 17,133,712 | -0.03(-0.49%) |
Aug 17, 2022 | 5.510 | 5.530 | 5.080 | 5.085 | 17,825,136 | -0.59(-10.48%) |
Aug 16, 2022 | 5.950 | 5.970 | 5.500 | 5.680 | 16,421,291 | -0.33(-5.49%) |
Aug 15, 2022 | 6.280 | 6.360 | 5.950 | 6.010 | 26,782,472 | -0.29(-4.60%) |
Aug 12, 2022 | 6.080 | 6.385 | 5.900 | 6.300 | 15,326,637 | +0.31(+5.18%) |
Aug 11, 2022 | 6.140 | 6.170 | 5.840 | 5.990 | 25,903,512 | +0.05(+0.84%) |
Aug 10, 2022 | 5.740 | 6.140 | 5.740 | 5.940 | 16,809,984 | +0.51(+9.39%) |
Aug 09, 2022 | 5.680 | 5.730 | 5.300 | 5.430 | 24,411,038 | -0.46(-7.81%) |
Aug 08, 2022 | 5.800 | 6.277 | 5.660 | 5.890 | 25,072,924 | +0.17(+2.97%) |
Aug 05, 2022 | 4.750 | 5.870 | 4.710 | 5.720 | 55,672,400 | +1.02(+21.70%) |
Aug 04, 2022 | 5.080 | 5.090 | 4.620 | 4.700 | 42,273,736 | -0.51(-9.79%) |
Aug 03, 2022 | 4.880 | 5.220 | 4.745 | 5.210 | 18,423,728 | +0.36(+7.42%) |
Aug 02, 2022 | 4.710 | 4.930 | 4.620 | 4.850 | 22,604,226 | +0.06(+1.25%) |
Aug 01, 2022 | 4.940 | 5.060 | 4.680 | 4.790 | 25,916,304 | -0.12(-2.44%) |
Jul 29, 2022 | 5.030 | 5.060 | 4.750 | 4.910 | 17,663,276 | -0.13(-2.58%) |
Jul 28, 2022 | 4.880 | 5.300 | 4.620 | 5.040 | 22,486,768 | +0.29(+6.11%) |
Jul 27, 2022 | 4.780 | 4.860 | 4.440 | 4.750 | 19,981,992 | +0.10(+2.15%) |
Jul 26, 2022 | 4.860 | 4.880 | 4.610 | 4.650 | 10,740,412 | -0.29(-5.87%) |
Jul 25, 2022 | 5.190 | 5.190 | 4.851 | 4.940 | 11,944,558 | -0.23(-4.45%) |
Jul 22, 2022 | 5.560 | 5.650 | 5.120 | 5.170 | 9,988,615 | -0.44(-7.84%) |
Jul 21, 2022 | 5.600 | 5.610 | 5.350 | 5.610 | 7,403,536 | -0.05(-0.88%) |
Jul 20, 2022 | 5.510 | 5.850 | 5.490 | 5.660 | 14,271,572 | +0.13(+2.35%) |
Jul 19, 2022 | 5.170 | 5.680 | 5.120 | 5.530 | 16,212,101 | +0.50(+9.94%) |
Jul 18, 2022 | 5.140 | 5.345 | 4.992 | 5.030 | 11,714,439 | -0.09(-1.76%) |
Jul 15, 2022 | 5.050 | 5.185 | 4.885 | 5.120 | 9,652,239 | +0.16(+3.23%) |
Jul 14, 2022 | 5.090 | 5.190 | 4.900 | 4.960 | 9,978,915 | -0.27(-5.16%) |
Jul 13, 2022 | 5.100 | 5.310 | 4.981 | 5.230 | 10,500,466 | -0.04(-0.76%) |
Jul 12, 2022 | 5.170 | 5.320 | 4.930 | 5.270 | 14,630,293 | +0.15(+2.93%) |
Jul 11, 2022 | 5.500 | 5.500 | 4.860 | 5.120 | 19,003,216 | -0.44(-7.91%) |
Jul 08, 2022 | 5.510 | 5.640 | 5.150 | 5.560 | 13,736,645 | -0.09(-1.59%) |
Jul 07, 2022 | 5.340 | 5.700 | 5.270 | 5.650 | 14,093,716 | +0.29(+5.41%) |
Jul 06, 2022 | 5.510 | 5.705 | 5.345 | 5.360 | 17,302,570 | -0.11(-2.01%) |
Jul 05, 2022 | 5.040 | 5.490 | 4.830 | 5.470 | 13,085,748 | +0.36(+7.05%) |
Jul 01, 2022 | 4.710 | 5.110 | 4.700 | 5.110 | 14,360,022 | +0.40(+8.49%) |
Jun 30, 2022 | 4.720 | 4.800 | 4.460 | 4.710 | 10,889,491 | -0.07(-1.46%) |
Jun 29, 2022 | 5.130 | 5.170 | 4.735 | 4.780 | 13,488,162 | -0.35(-6.82%) |
Jun 28, 2022 | 5.470 | 5.580 | 5.090 | 5.130 | 9,381,554 | -0.30(-5.52%) |
Jun 27, 2022 | 5.650 | 5.780 | 5.210 | 5.430 | 11,659,605 | -0.23(-4.06%) |
Jun 24, 2022 | 5.290 | 5.670 | 5.290 | 5.660 | 15,906,462 | +0.28(+5.20%) |
Jun 23, 2022 | 4.880 | 5.445 | 4.775 | 5.380 | 22,913,588 | +0.56(+11.62%) |
Jun 22, 2022 | 4.640 | 5.110 | 4.582 | 4.820 | 15,215,500 | +0.06(+1.26%) |
Jun 21, 2022 | 5.010 | 5.245 | 4.740 | 4.760 | 19,884,120 | -0.07(-1.45%) |
Jun 17, 2022 | 4.520 | 4.990 | 4.500 | 4.830 | 25,877,688 | +0.51(+11.81%) |
Jun 16, 2022 | 4.800 | 4.830 | 4.300 | 4.320 | 27,127,368 | -0.81(-15.79%) |
Jun 15, 2022 | 5.080 | 5.295 | 4.870 | 5.130 | 29,313,710 | +0.09(+1.79%) |
Jun 14, 2022 | 5.130 | 5.330 | 4.810 | 5.040 | 21,462,836 | +0.02(+0.40%) |
Jun 13, 2022 | 5.390 | 5.470 | 4.920 | 5.020 | 22,059,036 | -0.68(-11.93%) |
Jun 10, 2022 | 6.470 | 6.520 | 5.680 | 5.700 | 24,842,868 | -0.99(-14.80%) |
Jun 09, 2022 | 7.420 | 7.430 | 6.660 | 6.690 | 13,193,204 | -0.66(-8.98%) |
Jun 08, 2022 | 7.320 | 7.690 | 7.290 | 7.350 | 13,365,003 | -0.04(-0.54%) |
Jun 07, 2022 | 7.160 | 7.430 | 7.030 | 7.390 | 11,991,811 | +0.21(+2.92%) |
Jun 06, 2022 | 7.740 | 7.890 | 7.105 | 7.180 | 14,530,760 | -0.34(-4.52%) |
Jun 03, 2022 | 7.710 | 7.920 | 7.490 | 7.520 | 12,183,864 | -0.49(-6.12%) |
Jun 02, 2022 | 6.970 | 8.080 | 6.880 | 8.010 | 19,841,708 | +1.04(+14.92%) |
Jun 01, 2022 | 7.230 | 7.720 | 6.910 | 6.970 | 14,287,995 | -0.26(-3.60%) |
May 31, 2022 | 7.490 | 7.585 | 7.030 | 7.230 | 35,673,380 | -0.26(-3.47%) |
May 27, 2022 | 6.700 | 7.605 | 6.660 | 7.490 | 22,947,308 | +0.97(+14.88%) |
May 26, 2022 | 6.380 | 6.695 | 6.300 | 6.520 | 16,320,663 | +0.10(+1.56%) |
May 25, 2022 | 6.080 | 6.495 | 6.050 | 6.420 | 15,192,345 | +0.26(+4.22%) |
May 24, 2022 | 6.590 | 6.630 | 6.050 | 6.160 | 15,322,470 | -0.61(-9.01%) |
May 23, 2022 | 6.860 | 6.910 | 6.520 | 6.770 | 9,730,173 | -0.08(-1.17%) |
May 20, 2022 | 7.020 | 7.120 | 6.450 | 6.850 | 14,830,760 | -0.05(-0.72%) |
May 19, 2022 | 6.640 | 7.200 | 6.620 | 6.900 | 15,342,144 | +0.05(+0.73%) |
May 18, 2022 | 7.330 | 7.360 | 6.770 | 6.850 | 17,063,672 | -0.67(-8.91%) |
May 17, 2022 | 7.290 | 7.612 | 6.990 | 7.520 | 17,657,316 | +0.36(+5.03%) |
May 16, 2022 | 7.230 | 7.605 | 6.950 | 7.160 | 17,731,684 | -0.11(-1.51%) |
May 13, 2022 | 6.390 | 7.415 | 6.390 | 7.270 | 28,805,072 | +1.01(+16.13%) |
May 12, 2022 | 5.390 | 6.260 | 5.150 | 6.260 | 39,068,548 | +0.88(+16.36%) |
May 11, 2022 | 5.800 | 6.040 | 5.232 | 5.380 | 18,455,902 | -0.48(-8.19%) |
May 10, 2022 | 6.210 | 6.370 | 5.215 | 5.860 | 36,607,084 | -0.14(-2.33%) |
May 09, 2022 | 6.550 | 6.880 | 5.970 | 6.000 | 24,557,400 | -0.71(-10.58%) |
May 06, 2022 | 7.960 | 7.960 | 6.250 | 6.710 | 46,037,228 | -0.44(-6.15%) |
May 05, 2022 | 7.910 | 7.960 | 7.025 | 7.150 | 24,989,112 | -0.87(-10.85%) |
May 04, 2022 | 7.740 | 8.205 | 7.365 | 8.020 | 24,289,088 | +0.30(+3.89%) |
May 03, 2022 | 7.430 | 7.900 | 7.170 | 7.720 | 17,874,168 | +0.20(+2.66%) |
May 02, 2022 | 6.900 | 7.535 | 6.580 | 7.520 | 15,988,005 | +0.53(+7.58%) |
Apr 29, 2022 | 7.060 | 7.510 | 6.960 | 6.990 | 12,132,864 | -0.19(-2.65%) |
Apr 28, 2022 | 6.840 | 7.270 | 6.520 | 7.180 | 12,220,631 | +0.44(+6.53%) |
Apr 27, 2022 | 7.040 | 7.410 | 6.710 | 6.740 | 11,618,662 | -0.29(-4.13%) |
Apr 26, 2022 | 7.270 | 7.430 | 6.800 | 7.030 | 13,160,295 | -0.43(-5.76%) |
Apr 25, 2022 | 6.990 | 7.530 | 6.860 | 7.460 | 15,821,934 | +0.37(+5.22%) |
Apr 22, 2022 | 7.530 | 7.580 | 7.000 | 7.090 | 14,439,491 | -0.41(-5.47%) |
Apr 21, 2022 | 8.370 | 8.370 | 7.320 | 7.500 | 14,758,613 | -0.67(-8.20%) |
Apr 20, 2022 | 8.660 | 8.730 | 8.035 | 8.170 | 9,713,400 | -0.41(-4.78%) |
Apr 19, 2022 | 8.260 | 8.630 | 8.030 | 8.580 | 8,845,031 | +0.34(+4.13%) |
Apr 18, 2022 | 8.720 | 8.720 | 7.960 | 8.240 | 12,555,189 | -0.59(-6.68%) |
Apr 14, 2022 | 8.710 | 9.010 | 8.590 | 8.830 | 16,317,377 | +0.07(+0.80%) |
Apr 13, 2022 | 8.070 | 8.820 | 8.060 | 8.760 | 15,770,373 | +0.73(+9.09%) |
Apr 12, 2022 | 7.800 | 8.475 | 7.740 | 8.030 | 17,913,764 | +0.24(+3.08%) |
Apr 11, 2022 | 7.160 | 7.925 | 7.020 | 7.790 | 20,064,424 | +0.51(+7.01%) |
Apr 08, 2022 | 7.310 | 7.670 | 7.060 | 7.280 | 13,609,708 | -0.11(-1.49%) |
Apr 07, 2022 | 7.600 | 7.600 | 7.100 | 7.390 | 13,114,857 | -0.19(-2.51%) |
Apr 06, 2022 | 8.100 | 8.100 | 7.300 | 7.580 | 18,338,604 | -0.77(-9.22%) |
Apr 05, 2022 | 8.970 | 9.000 | 8.285 | 8.350 | 10,610,679 | -0.71(-7.84%) |
Apr 04, 2022 | 8.520 | 9.205 | 8.510 | 9.060 | 12,577,018 | +0.58(+6.84%) |
Apr 01, 2022 | 8.760 | 8.830 | 8.370 | 8.480 | 10,672,295 | -0.17(-1.97%) |
Mar 31, 2022 | 9.250 | 9.250 | 8.620 | 8.650 | 10,244,507 | -0.49(-5.36%) |
Mar 30, 2022 | 9.630 | 9.750 | 9.105 | 9.140 | 9,041,490 | -0.71(-7.21%) |
Mar 29, 2022 | 9.060 | 10.05 | 9.060 | 9.850 | 18,291,534 | +0.90(+10.06%) |
Mar 28, 2022 | 8.690 | 9.000 | 8.381 | 8.950 | 13,462,289 | +0.30(+3.47%) |
Mar 25, 2022 | 9.050 | 9.070 | 8.355 | 8.650 | 15,723,377 | -0.38(-4.21%) |
Mar 24, 2022 | 9.310 | 9.360 | 8.750 | 9.030 | 14,666,668 | -0.15(-1.63%) |
Mar 23, 2022 | 9.110 | 9.765 | 8.960 | 9.180 | 11,758,405 | -0.11(-1.18%) |
Mar 22, 2022 | 8.190 | 9.410 | 8.115 | 9.290 | 25,539,220 | +1.13(+13.85%) |
Mar 21, 2022 | 8.190 | 8.520 | 8.000 | 8.160 | 16,563,048 | -0.13(-1.57%) |
Mar 18, 2022 | 8.150 | 8.630 | 8.100 | 8.290 | 26,173,536 | +0.04(+0.48%) |
Mar 17, 2022 | 7.550 | 8.275 | 7.430 | 8.250 | 13,880,422 | +0.52(+6.73%) |
Mar 16, 2022 | 7.250 | 7.749 | 7.210 | 7.730 | 18,467,544 | +0.67(+9.49%) |
Mar 15, 2022 | 6.510 | 7.080 | 6.400 | 7.060 | 15,314,316 | +0.59(+9.12%) |
Mar 14, 2022 | 6.720 | 7.005 | 6.410 | 6.470 | 16,944,002 | -0.39(-5.69%) |
Mar 11, 2022 | 7.520 | 7.600 | 6.830 | 6.860 | 12,345,731 | -0.55(-7.42%) |
Mar 10, 2022 | 7.430 | 7.470 | 7.020 | 7.410 | 17,515,184 | -0.07(-0.94%) |
Mar 09, 2022 | 6.880 | 7.680 | 6.880 | 7.480 | 19,753,984 | +0.69(+10.16%) |
Mar 08, 2022 | 6.450 | 7.075 | 6.155 | 6.790 | 17,171,210 | +0.26(+3.98%) |
Mar 07, 2022 | 6.990 | 7.070 | 6.390 | 6.530 | 20,962,490 | -0.23(-3.40%) |
Mar 04, 2022 | 7.880 | 7.990 | 6.720 | 6.760 | 30,126,622 | -1.05(-13.44%) |
Mar 03, 2022 | 8.710 | 8.740 | 7.720 | 7.810 | 18,418,174 | -0.78(-9.08%) |
Mar 02, 2022 | 8.510 | 8.690 | 8.180 | 8.590 | 16,802,244 | +0.36(+4.37%) |