Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.870 | 7.150 | 6.160 | 6.220 | 1,385,729 | -0.38(-5.76%) |
Feb 28, 2024 | 6.450 | 6.960 | 6.375 | 6.600 | 653,060 | +0.14(+2.17%) |
Feb 27, 2024 | 6.480 | 6.670 | 6.200 | 6.460 | 741,452 | -0.02(-0.31%) |
Feb 26, 2024 | 6.600 | 6.980 | 6.300 | 6.480 | 899,857 | -0.07(-1.07%) |
Feb 23, 2024 | 6.010 | 6.680 | 6.010 | 6.550 | 638,637 | +0.64(+10.83%) |
Feb 22, 2024 | 6.510 | 6.560 | 5.650 | 5.910 | 983,760 | -0.60(-9.22%) |
Feb 21, 2024 | 6.700 | 6.970 | 6.510 | 6.510 | 670,461 | -0.28(-4.12%) |
Feb 20, 2024 | 7.090 | 7.144 | 6.350 | 6.790 | 675,494 | -0.32(-4.50%) |
Feb 16, 2024 | 6.900 | 7.550 | 6.810 | 7.110 | 618,299 | +0.12(+1.72%) |
Feb 15, 2024 | 7.720 | 7.730 | 6.748 | 6.990 | 1,192,247 | -0.41(-5.54%) |
Feb 14, 2024 | 6.300 | 7.560 | 6.300 | 7.400 | 2,138,313 | +1.19(+19.16%) |
Feb 13, 2024 | 6.340 | 6.670 | 5.790 | 6.210 | 907,474 | -0.15(-2.36%) |
Feb 12, 2024 | 5.700 | 6.410 | 5.640 | 6.360 | 810,071 | +0.58(+10.03%) |
Feb 09, 2024 | 5.400 | 5.790 | 5.400 | 5.780 | 509,672 | +0.38(+6.94%) |
Feb 08, 2024 | 5.090 | 5.600 | 5.060 | 5.405 | 552,506 | +0.37(+7.24%) |
Feb 07, 2024 | 5.000 | 5.080 | 4.900 | 5.040 | 364,513 | +0.02(+0.40%) |
Feb 06, 2024 | 4.870 | 5.050 | 4.810 | 5.020 | 393,235 | +0.14(+2.87%) |
Feb 05, 2024 | 4.700 | 4.920 | 4.530 | 4.880 | 380,259 | +0.16(+3.39%) |
Feb 02, 2024 | 4.870 | 4.870 | 4.680 | 4.720 | 222,215 | -0.17(-3.48%) |
Feb 01, 2024 | 4.740 | 4.980 | 4.740 | 4.890 | 276,719 | +0.19(+4.04%) |
Jan 31, 2024 | 4.760 | 4.870 | 4.650 | 4.700 | 214,522 | -0.06(-1.36%) |
Jan 30, 2024 | 4.910 | 4.910 | 4.680 | 4.765 | 217,358 | -0.22(-4.32%) |
Jan 29, 2024 | 4.880 | 5.020 | 4.786 | 4.980 | 268,045 | +0.11(+2.26%) |
Jan 26, 2024 | 4.950 | 5.028 | 4.780 | 4.870 | 162,231 | -0.08(-1.62%) |
Jan 25, 2024 | 5.100 | 5.100 | 4.860 | 4.950 | 261,844 | -0.05(-1.00%) |
Jan 24, 2024 | 5.100 | 5.100 | 4.930 | 5.000 | 226,120 | -0.01(-0.20%) |
Jan 23, 2024 | 5.050 | 5.080 | 4.880 | 5.010 | 276,100 | +0.03(+0.60%) |
Jan 22, 2024 | 4.740 | 5.050 | 4.720 | 4.980 | 456,914 | +0.27(+5.73%) |
Jan 19, 2024 | 5.160 | 5.160 | 4.600 | 4.710 | 749,753 | -0.41(-8.01%) |
Jan 18, 2024 | 5.000 | 5.140 | 4.910 | 5.120 | 550,412 | +0.14(+2.81%) |
Jan 17, 2024 | 5.580 | 5.580 | 4.890 | 4.980 | 664,028 | -0.46(-8.46%) |
Jan 16, 2024 | 4.940 | 5.670 | 4.940 | 5.440 | 1,154,109 | +0.50(+10.01%) |
Jan 12, 2024 | 4.560 | 4.990 | 4.560 | 4.945 | 369,986 | +0.39(+8.44%) |
Jan 11, 2024 | 4.770 | 4.770 | 4.510 | 4.560 | 252,992 | -0.22(-4.50%) |
Jan 10, 2024 | 4.800 | 4.900 | 4.690 | 4.775 | 248,422 | -0.00(-0.10%) |
Jan 09, 2024 | 4.820 | 4.890 | 4.580 | 4.780 | 322,446 | -0.04(-0.83%) |
Jan 08, 2024 | 4.770 | 4.900 | 4.520 | 4.820 | 573,667 | +0.13(+2.77%) |
Jan 05, 2024 | 4.250 | 4.730 | 4.160 | 4.690 | 423,297 | +0.40(+9.32%) |
Jan 04, 2024 | 4.380 | 4.460 | 4.240 | 4.290 | 511,017 | -0.10(-2.28%) |
Jan 03, 2024 | 4.550 | 4.770 | 4.340 | 4.390 | 590,312 | -0.14(-2.98%) |
Jan 02, 2024 | 4.340 | 4.580 | 4.124 | 4.525 | 330,951 | +0.20(+4.50%) |
Dec 29, 2023 | 4.340 | 4.360 | 4.200 | 4.330 | 221,279 | -0.02(-0.46%) |
Dec 28, 2023 | 4.410 | 4.500 | 4.230 | 4.350 | 201,193 | +0.01(+0.23%) |
Dec 27, 2023 | 4.450 | 4.590 | 4.180 | 4.340 | 569,495 | -0.12(-2.69%) |
Dec 26, 2023 | 4.170 | 4.480 | 4.158 | 4.460 | 251,832 | +0.34(+8.25%) |
Dec 22, 2023 | 3.930 | 4.150 | 3.925 | 4.120 | 198,615 | +0.18(+4.57%) |
Dec 21, 2023 | 3.930 | 4.040 | 3.910 | 3.940 | 178,343 | +0.01(+0.25%) |
Dec 20, 2023 | 3.960 | 4.100 | 3.900 | 3.930 | 258,503 | -0.07(-1.75%) |
Dec 19, 2023 | 3.940 | 4.050 | 3.920 | 4.000 | 300,686 | +0.05(+1.27%) |
Dec 18, 2023 | 3.980 | 4.020 | 3.836 | 3.950 | 199,905 | +0.03(+0.77%) |
Dec 15, 2023 | 3.900 | 3.970 | 3.770 | 3.920 | 246,552 | +0.02(+0.51%) |
Dec 14, 2023 | 4.080 | 4.230 | 3.850 | 3.900 | 217,882 | -0.10(-2.50%) |
Dec 13, 2023 | 3.740 | 4.050 | 3.700 | 4.000 | 210,500 | +0.25(+6.67%) |
Dec 12, 2023 | 3.800 | 3.840 | 3.660 | 3.750 | 219,371 | -0.05(-1.32%) |
Dec 11, 2023 | 4.150 | 4.150 | 3.750 | 3.800 | 355,065 | -0.33(-7.99%) |
Dec 08, 2023 | 4.250 | 4.300 | 4.110 | 4.130 | 155,772 | -0.05(-1.20%) |
Dec 07, 2023 | 3.980 | 4.220 | 3.980 | 4.180 | 320,698 | +0.28(+7.18%) |
Dec 06, 2023 | 3.730 | 3.955 | 3.670 | 3.900 | 283,887 | +0.17(+4.56%) |
Dec 05, 2023 | 3.870 | 3.980 | 3.710 | 3.730 | 205,330 | -0.07(-1.84%) |
Dec 04, 2023 | 3.690 | 3.890 | 3.690 | 3.800 | 376,271 | +0.05(+1.33%) |
Dec 01, 2023 | 3.850 | 3.950 | 3.620 | 3.750 | 459,733 | -0.15(-3.85%) |
Nov 30, 2023 | 4.000 | 4.220 | 3.860 | 3.900 | 450,446 | +0.02(+0.52%) |
Nov 29, 2023 | 4.280 | 4.280 | 3.800 | 3.880 | 614,128 | -0.22(-5.37%) |
Nov 28, 2023 | 4.530 | 4.590 | 4.100 | 4.100 | 372,005 | -0.39(-8.69%) |
Nov 27, 2023 | 4.410 | 4.490 | 4.160 | 4.490 | 266,464 | +0.15(+3.46%) |
Nov 24, 2023 | 4.290 | 4.500 | 4.220 | 4.340 | 200,839 | +0.20(+4.83%) |
Nov 22, 2023 | 3.850 | 4.247 | 3.750 | 4.140 | 396,220 | +0.29(+7.53%) |
Nov 21, 2023 | 3.880 | 3.960 | 3.820 | 3.850 | 180,406 | -0.04(-1.03%) |
Nov 20, 2023 | 3.790 | 3.980 | 3.710 | 3.890 | 296,616 | +0.04(+1.04%) |
Nov 17, 2023 | 3.990 | 3.990 | 3.620 | 3.850 | 212,405 | -0.14(-3.51%) |
Nov 16, 2023 | 3.830 | 4.000 | 3.760 | 3.990 | 132,829 | +0.19(+5.00%) |
Nov 15, 2023 | 3.720 | 3.895 | 3.710 | 3.800 | 156,136 | +0.11(+2.98%) |
Nov 14, 2023 | 3.890 | 4.194 | 3.450 | 3.690 | 377,702 | -0.11(-2.89%) |
Nov 13, 2023 | 3.600 | 4.060 | 3.590 | 3.800 | 429,334 | +0.30(+8.57%) |
Nov 10, 2023 | 3.340 | 3.520 | 3.250 | 3.500 | 304,683 | +0.19(+5.74%) |
Nov 09, 2023 | 3.210 | 3.370 | 2.930 | 3.310 | 1,235,579 | +0.15(+4.75%) |
Nov 08, 2023 | 2.930 | 3.200 | 2.860 | 3.160 | 277,867 | +0.26(+8.97%) |
Nov 07, 2023 | 2.840 | 2.950 | 2.720 | 2.900 | 320,350 | +0.09(+3.20%) |
Nov 06, 2023 | 2.800 | 2.930 | 2.730 | 2.810 | 107,004 | +0.03(+1.08%) |
Nov 03, 2023 | 2.460 | 2.950 | 2.460 | 2.780 | 191,647 | +0.29(+11.65%) |
Nov 02, 2023 | 2.710 | 2.730 | 2.460 | 2.490 | 263,507 | -0.16(-6.04%) |
Nov 01, 2023 | 2.450 | 2.700 | 2.450 | 2.650 | 159,590 | +0.19(+7.72%) |
Oct 31, 2023 | 2.540 | 2.620 | 2.420 | 2.460 | 98,259 | -0.05(-1.99%) |
Oct 30, 2023 | 2.410 | 2.550 | 2.400 | 2.510 | 164,867 | +0.11(+4.58%) |
Oct 27, 2023 | 2.330 | 2.430 | 2.240 | 2.400 | 109,601 | +0.06(+2.56%) |
Oct 26, 2023 | 2.210 | 2.350 | 2.210 | 2.340 | 42,172 | +0.11(+4.93%) |
Oct 25, 2023 | 2.240 | 2.290 | 2.130 | 2.230 | 81,039 | -0.01(-0.45%) |
Oct 24, 2023 | 2.310 | 2.370 | 2.200 | 2.240 | 104,864 | -0.07(-3.03%) |
Oct 23, 2023 | 2.280 | 2.380 | 2.230 | 2.310 | 81,649 | +0.01(+0.43%) |
Oct 20, 2023 | 2.330 | 2.400 | 2.220 | 2.300 | 100,607 | -0.06(-2.54%) |
Oct 19, 2023 | 2.450 | 2.450 | 2.330 | 2.360 | 31,762 | -0.08(-3.28%) |
Oct 18, 2023 | 2.610 | 2.610 | 2.400 | 2.440 | 63,762 | -0.16(-6.15%) |
Oct 17, 2023 | 2.510 | 2.648 | 2.510 | 2.600 | 122,158 | +0.07(+2.77%) |
Oct 16, 2023 | 2.380 | 2.650 | 2.389 | 2.530 | 91,883 | +0.17(+7.20%) |
Oct 13, 2023 | 2.390 | 2.460 | 2.330 | 2.360 | 118,604 | -0.02(-0.84%) |
Oct 12, 2023 | 2.510 | 2.510 | 2.330 | 2.380 | 147,857 | -0.12(-4.80%) |
Oct 11, 2023 | 2.460 | 2.540 | 2.426 | 2.500 | 79,289 | +0.04(+1.63%) |
Oct 10, 2023 | 2.340 | 2.510 | 2.340 | 2.460 | 70,059 | +0.13(+5.58%) |
Oct 09, 2023 | 2.420 | 2.420 | 2.270 | 2.330 | 124,036 | -0.10(-4.12%) |
Oct 06, 2023 | 2.430 | 2.470 | 2.350 | 2.430 | 77,322 | +0.00(+0.00%) |
Oct 05, 2023 | 2.460 | 2.530 | 2.400 | 2.430 | 75,608 | -0.03(-1.22%) |
Oct 04, 2023 | 2.490 | 2.550 | 2.400 | 2.460 | 100,702 | -0.03(-1.20%) |
Oct 03, 2023 | 2.570 | 2.579 | 2.410 | 2.490 | 125,665 | -0.07(-2.73%) |
Oct 02, 2023 | 2.620 | 2.700 | 2.450 | 2.560 | 180,477 | -0.07(-2.66%) |
Sep 29, 2023 | 2.670 | 2.740 | 2.600 | 2.630 | 105,881 | -0.02(-0.75%) |
Sep 28, 2023 | 2.700 | 2.740 | 2.571 | 2.650 | 101,465 | -0.03(-1.12%) |
Sep 27, 2023 | 2.750 | 2.820 | 2.660 | 2.680 | 70,189 | -0.04(-1.47%) |
Sep 26, 2023 | 2.760 | 2.890 | 2.710 | 2.720 | 73,440 | -0.05(-1.81%) |
Sep 25, 2023 | 2.890 | 2.860 | 2.750 | 2.770 | 110,769 | -0.12(-4.15%) |
Sep 22, 2023 | 2.960 | 3.080 | 2.810 | 2.890 | 257,140 | -0.01(-0.34%) |
Sep 21, 2023 | 2.880 | 3.020 | 2.810 | 2.900 | 113,973 | +0.00(+0.00%) |
Sep 20, 2023 | 3.040 | 3.150 | 2.900 | 2.900 | 198,093 | -0.08(-2.68%) |
Sep 19, 2023 | 2.970 | 3.070 | 2.950 | 2.980 | 86,851 | -0.03(-1.00%) |
Sep 18, 2023 | 3.030 | 3.080 | 2.950 | 3.010 | 99,580 | -0.05(-1.63%) |
Sep 15, 2023 | 3.280 | 3.329 | 3.060 | 3.060 | 219,831 | -0.26(-7.83%) |
Sep 14, 2023 | 3.370 | 3.380 | 3.270 | 3.320 | 73,055 | -0.04(-1.19%) |
Sep 13, 2023 | 3.370 | 3.420 | 3.340 | 3.360 | 87,821 | +0.00(+0.00%) |
Sep 12, 2023 | 3.420 | 3.460 | 3.340 | 3.360 | 96,021 | -0.03(-0.88%) |
Sep 11, 2023 | 3.330 | 3.430 | 3.290 | 3.390 | 93,512 | +0.08(+2.42%) |
Sep 08, 2023 | 3.280 | 3.400 | 3.250 | 3.310 | 65,378 | +0.04(+1.22%) |
Sep 07, 2023 | 3.320 | 3.430 | 3.250 | 3.270 | 184,400 | -0.12(-3.54%) |
Sep 06, 2023 | 3.500 | 3.555 | 3.260 | 3.390 | 317,975 | -0.10(-2.87%) |
Sep 05, 2023 | 3.700 | 3.700 | 3.490 | 3.490 | 72,215 | -0.21(-5.68%) |
Sep 01, 2023 | 3.650 | 3.820 | 3.650 | 3.700 | 67,148 | +0.07(+1.93%) |
Aug 31, 2023 | 3.700 | 3.760 | 3.612 | 3.630 | 167,562 | -0.04(-0.95%) |
Aug 30, 2023 | 3.700 | 3.720 | 3.615 | 3.665 | 177,724 | -0.04(-0.95%) |
Aug 29, 2023 | 3.560 | 3.770 | 3.560 | 3.700 | 65,147 | +0.10(+2.78%) |
Aug 28, 2023 | 3.770 | 3.825 | 3.510 | 3.600 | 275,316 | -0.11(-2.96%) |
Aug 25, 2023 | 3.780 | 3.780 | 3.610 | 3.710 | 91,379 | -0.04(-1.07%) |
Aug 24, 2023 | 3.730 | 3.850 | 3.730 | 3.750 | 96,284 | +0.04(+1.08%) |
Aug 23, 2023 | 3.480 | 3.820 | 3.480 | 3.710 | 137,261 | +0.25(+7.23%) |
Aug 22, 2023 | 3.510 | 3.513 | 3.420 | 3.460 | 178,153 | -0.03(-0.86%) |
Aug 21, 2023 | 3.460 | 3.610 | 3.450 | 3.490 | 140,888 | +0.03(+0.72%) |
Aug 18, 2023 | 3.500 | 3.650 | 3.440 | 3.465 | 55,415 | -0.08(-2.12%) |
Aug 17, 2023 | 3.690 | 3.875 | 3.520 | 3.540 | 107,594 | -0.14(-3.80%) |
Aug 16, 2023 | 3.640 | 3.850 | 3.590 | 3.680 | 99,247 | +0.09(+2.51%) |
Aug 15, 2023 | 3.710 | 3.740 | 3.570 | 3.590 | 102,099 | -0.14(-3.75%) |
Aug 14, 2023 | 3.830 | 3.890 | 3.675 | 3.730 | 172,053 | -0.14(-3.62%) |
Aug 11, 2023 | 4.030 | 4.090 | 3.865 | 3.870 | 69,770 | -0.16(-3.97%) |
Aug 10, 2023 | 4.050 | 4.185 | 4.000 | 4.030 | 134,249 | -0.05(-1.23%) |
Aug 09, 2023 | 4.080 | 4.190 | 3.990 | 4.080 | 159,874 | -0.01(-0.24%) |
Aug 08, 2023 | 4.090 | 4.125 | 3.910 | 4.090 | 246,488 | +0.15(+3.81%) |
Aug 07, 2023 | 3.790 | 3.970 | 3.710 | 3.940 | 232,882 | +0.12(+3.14%) |
Aug 04, 2023 | 3.380 | 4.080 | 3.380 | 3.820 | 599,095 | +0.30(+8.52%) |
Aug 03, 2023 | 3.630 | 3.700 | 3.510 | 3.520 | 159,821 | -0.09(-2.49%) |
Aug 02, 2023 | 3.520 | 3.630 | 3.470 | 3.610 | 122,058 | +0.06(+1.69%) |
Aug 01, 2023 | 3.630 | 3.670 | 3.490 | 3.550 | 83,550 | -0.07(-1.93%) |
Jul 31, 2023 | 3.630 | 3.740 | 3.600 | 3.620 | 143,111 | +0.03(+0.84%) |
Jul 28, 2023 | 3.460 | 3.610 | 3.460 | 3.590 | 124,533 | +0.14(+4.06%) |
Jul 27, 2023 | 3.520 | 3.550 | 3.445 | 3.450 | 72,803 | -0.06(-1.71%) |
Jul 26, 2023 | 3.570 | 3.600 | 3.490 | 3.510 | 85,280 | -0.06(-1.68%) |
Jul 25, 2023 | 3.530 | 3.620 | 3.530 | 3.570 | 74,716 | +0.02(+0.56%) |
Jul 24, 2023 | 3.560 | 3.580 | 3.500 | 3.550 | 110,636 | +0.01(+0.28%) |
Jul 21, 2023 | 3.470 | 3.590 | 3.460 | 3.540 | 137,351 | +0.08(+2.31%) |
Jul 20, 2023 | 3.320 | 3.500 | 3.280 | 3.460 | 186,517 | +0.12(+3.59%) |
Jul 19, 2023 | 3.280 | 3.400 | 3.270 | 3.340 | 107,151 | +0.03(+0.91%) |
Jul 18, 2023 | 3.390 | 3.560 | 3.280 | 3.310 | 256,796 | -0.12(-3.50%) |
Jul 17, 2023 | 3.320 | 3.445 | 3.240 | 3.430 | 138,298 | +0.10(+3.00%) |
Jul 14, 2023 | 3.490 | 3.490 | 3.310 | 3.330 | 221,258 | -0.15(-4.31%) |
Jul 13, 2023 | 3.350 | 3.480 | 3.310 | 3.480 | 187,311 | +0.12(+3.57%) |
Jul 12, 2023 | 3.320 | 3.375 | 3.275 | 3.360 | 118,121 | +0.06(+1.82%) |
Jul 11, 2023 | 3.220 | 3.330 | 3.164 | 3.300 | 134,047 | +0.10(+3.12%) |
Jul 10, 2023 | 3.100 | 3.250 | 3.070 | 3.200 | 205,199 | +0.09(+2.89%) |
Jul 07, 2023 | 3.070 | 3.130 | 3.000 | 3.110 | 168,175 | +0.04(+1.30%) |
Jul 06, 2023 | 3.060 | 3.120 | 2.930 | 3.070 | 316,507 | +0.01(+0.33%) |
Jul 05, 2023 | 3.290 | 3.290 | 3.040 | 3.060 | 512,723 | -0.21(-6.42%) |
Jul 03, 2023 | 3.530 | 3.530 | 3.240 | 3.270 | 328,011 | -0.26(-7.37%) |
Jun 30, 2023 | 3.430 | 3.550 | 3.410 | 3.530 | 189,347 | +0.13(+3.82%) |
Jun 29, 2023 | 3.310 | 3.415 | 3.145 | 3.400 | 356,613 | +0.12(+3.66%) |
Jun 28, 2023 | 3.560 | 3.570 | 3.280 | 3.280 | 275,590 | -0.29(-8.12%) |
Jun 27, 2023 | 3.590 | 3.750 | 3.540 | 3.570 | 245,469 | -0.01(-0.28%) |
Jun 26, 2023 | 3.510 | 3.600 | 3.460 | 3.580 | 262,035 | +0.03(+0.85%) |
Jun 23, 2023 | 3.490 | 3.560 | 3.450 | 3.550 | 172,718 | +0.05(+1.43%) |
Jun 22, 2023 | 3.470 | 3.540 | 3.395 | 3.500 | 248,837 | +0.02(+0.57%) |
Jun 21, 2023 | 3.570 | 3.570 | 3.415 | 3.480 | 318,889 | -0.07(-1.97%) |
Jun 20, 2023 | 3.490 | 3.619 | 3.490 | 3.550 | 125,232 | +0.03(+0.85%) |
Jun 16, 2023 | 3.550 | 3.550 | 3.490 | 3.520 | 215,969 | -0.03(-0.85%) |
Jun 15, 2023 | 3.460 | 3.580 | 3.455 | 3.550 | 218,850 | +0.35(+10.94%) |
May 08, 2023 | 3.180 | 3.200 | 2.960 | 3.200 | 309,603 | +0.05(+1.59%) |
May 05, 2023 | 2.900 | 3.290 | 2.890 | 3.150 | 741,556 | +0.54(+20.69%) |
May 04, 2023 | 2.590 | 2.645 | 2.580 | 2.610 | 137,846 | -0.02(-0.76%) |
May 03, 2023 | 2.660 | 2.715 | 2.585 | 2.630 | 153,773 | -0.02(-0.75%) |
May 02, 2023 | 2.640 | 2.680 | 2.534 | 2.650 | 136,476 | +0.01(+0.38%) |
May 01, 2023 | 2.660 | 2.760 | 2.630 | 2.640 | 125,168 | -0.04(-1.49%) |
Apr 28, 2023 | 2.650 | 2.710 | 2.610 | 2.680 | 102,221 | +0.01(+0.37%) |
Apr 27, 2023 | 2.610 | 2.725 | 2.590 | 2.670 | 90,543 | +0.07(+2.69%) |
Apr 26, 2023 | 2.720 | 2.720 | 2.600 | 2.600 | 149,584 | -0.12(-4.41%) |
Apr 25, 2023 | 2.780 | 2.815 | 2.700 | 2.720 | 64,500 | -0.06(-2.16%) |
Apr 24, 2023 | 2.780 | 2.805 | 2.690 | 2.780 | 85,058 | +0.00(+0.18%) |
Apr 21, 2023 | 2.690 | 2.790 | 2.662 | 2.775 | 110,096 | +0.11(+4.32%) |
Apr 20, 2023 | 2.780 | 2.790 | 2.625 | 2.660 | 164,223 | -0.11(-3.97%) |
Apr 19, 2023 | 2.800 | 2.835 | 2.735 | 2.770 | 125,129 | -0.09(-3.15%) |
Apr 18, 2023 | 2.990 | 3.015 | 2.720 | 2.860 | 605,479 | -0.13(-4.35%) |
Apr 17, 2023 | 3.020 | 3.160 | 2.990 | 2.990 | 237,587 | -0.03(-0.99%) |
Apr 14, 2023 | 3.120 | 3.150 | 2.950 | 3.020 | 157,373 | -0.08(-2.58%) |
Apr 13, 2023 | 2.900 | 3.195 | 2.880 | 3.100 | 280,949 | +0.19(+6.53%) |
Apr 12, 2023 | 2.960 | 2.990 | 2.880 | 2.910 | 129,755 | +0.00(+0.00%) |
Apr 11, 2023 | 2.890 | 2.960 | 2.890 | 2.910 | 101,112 | -0.02(-0.68%) |
Apr 10, 2023 | 3.000 | 3.000 | 2.860 | 2.930 | 200,324 | -0.08(-2.66%) |
Apr 06, 2023 | 2.790 | 3.108 | 2.790 | 3.010 | 377,493 | +0.25(+9.06%) |
Apr 05, 2023 | 2.810 | 2.860 | 2.750 | 2.760 | 223,367 | -0.06(-2.13%) |
Apr 04, 2023 | 3.040 | 3.040 | 2.770 | 2.820 | 339,807 | -0.21(-6.93%) |
Apr 03, 2023 | 3.090 | 3.225 | 3.010 | 3.030 | 382,646 | -0.06(-1.94%) |
Mar 31, 2023 | 2.900 | 3.120 | 2.840 | 3.090 | 547,580 | +0.22(+7.67%) |
Mar 30, 2023 | 2.560 | 3.150 | 2.560 | 2.870 | 1,136,491 | +0.32(+12.55%) |
Mar 29, 2023 | 2.450 | 2.610 | 2.420 | 2.550 | 240,213 | +0.09(+3.66%) |
Mar 28, 2023 | 2.390 | 2.485 | 2.360 | 2.460 | 234,843 | +0.08(+3.36%) |
Mar 27, 2023 | 2.240 | 2.425 | 2.210 | 2.380 | 343,202 | +0.17(+7.69%) |
Mar 24, 2023 | 2.180 | 2.255 | 2.130 | 2.210 | 171,028 | +0.00(+0.00%) |
Mar 23, 2023 | 2.360 | 2.380 | 2.210 | 2.210 | 257,456 | -0.13(-5.56%) |
Mar 22, 2023 | 2.510 | 2.510 | 2.280 | 2.340 | 474,346 | -0.17(-6.77%) |
Mar 21, 2023 | 2.500 | 2.545 | 2.425 | 2.510 | 510,310 | +0.04(+1.62%) |
Mar 20, 2023 | 2.260 | 2.495 | 2.240 | 2.470 | 695,147 | +0.22(+9.78%) |
Mar 17, 2023 | 2.400 | 2.400 | 2.240 | 2.250 | 554,674 | -0.15(-6.25%) |
Mar 16, 2023 | 2.460 | 2.470 | 2.320 | 2.400 | 217,188 | -0.02(-0.83%) |
Mar 15, 2023 | 2.420 | 2.478 | 2.330 | 2.420 | 372,173 | -0.02(-0.82%) |
Mar 14, 2023 | 2.550 | 2.710 | 2.330 | 2.440 | 681,425 | -0.06(-2.40%) |
Mar 13, 2023 | 2.560 | 2.740 | 2.500 | 2.500 | 465,269 | -0.09(-3.47%) |
Mar 10, 2023 | 2.680 | 2.780 | 2.565 | 2.590 | 462,548 | -0.12(-4.43%) |
Mar 09, 2023 | 2.780 | 2.855 | 2.680 | 2.710 | 374,094 | -0.11(-3.90%) |
Mar 08, 2023 | 2.970 | 2.970 | 2.785 | 2.820 | 563,144 | -0.13(-4.41%) |
Mar 07, 2023 | 3.000 | 3.030 | 2.930 | 2.950 | 245,707 | -0.06(-1.99%) |
Mar 06, 2023 | 3.190 | 3.200 | 3.005 | 3.010 | 418,439 | -0.20(-6.23%) |
Mar 03, 2023 | 3.710 | 3.760 | 3.090 | 3.210 | 1,207,074 | -0.77(-19.35%) |
Mar 02, 2023 | 3.980 | 4.000 | 3.840 | 3.980 | 212,179 | -0.04(-1.00%) |