Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.48	10.55	10.22	10.42	30,229	-0.07(-0.67%)
Feb 27, 2018	10.58	10.70	10.33	10.49	43,113	-0.12(-1.13%)
Feb 26, 2018	10.76	10.97	10.60	10.61	43,698	-0.11(-1.03%)
Feb 23, 2018	10.43	11.05	10.43	10.72	234,165	+0.36(+3.47%)
Feb 22, 2018	10.69	10.80	10.36	10.36	40,290	-0.31(-2.91%)
Feb 21, 2018	10.53	10.84	10.31	10.67	30,194	+0.16(+1.52%)
Feb 20, 2018	10.56	10.83	10.37	10.51	66,381	-0.05(-0.47%)
Feb 16, 2018		10.56	10.56	10.56	0	-0.37(-3.39%)
Feb 15, 2018	11.03	11.05	10.89	10.93	36,165	-0.04(-0.36%)
Feb 14, 2018	10.90	11.14	10.78	10.97	28,535	-0.06(-0.54%)
Feb 13, 2018	11.13	11.34	11.01	11.03	28,507	-0.22(-1.96%)
Feb 12, 2018	11.26	11.32	11.20	11.25	68,938	-0.01(-0.09%)
Feb 09, 2018	11.38	11.44	11.25	11.26	69,873	+0.00(+0.00%)
Feb 08, 2018	11.36	11.36	11.25	11.26	69,712	-0.09(-0.79%)
Feb 07, 2018	11.25	11.47	11.08	11.35	79,739	-0.06(-0.53%)
Feb 06, 2018	10.78	11.42	10.75	11.41	40,395	+0.38(+3.45%)
Feb 05, 2018	11.09	11.19	10.89	11.03	64,407	-0.17(-1.52%)
Feb 02, 2018	11.74	11.86	11.30	11.20	58,341	-0.68(-5.72%)
Feb 01, 2018	11.75	11.91	11.55	11.88	34,126	+0.12(+1.02%)
Jan 31, 2018	12.21	12.21	11.70	11.76	62,282	-0.40(-3.29%)
Jan 30, 2018	12.10	12.10	12.06	12.16	53,879	-0.01(-0.08%)
Jan 29, 2018	12.16	12.24	12.00	12.17	66,603	+0.01(+0.08%)
Jan 26, 2018	12.16	12.29	12.00	12.16	72,421	+0.08(+0.66%)
Jan 25, 2018	12.07	12.22	11.90	12.08	153,817	+0.04(+0.33%)
Jan 24, 2018	11.95	12.16	11.78	12.04	50,648	+0.11(+0.92%)
Jan 23, 2018	11.73	12.04	11.61	11.93	92,796	+0.22(+1.88%)
Jan 22, 2018	12.00	12.13	11.65	11.71	80,164	-0.28(-2.34%)
Jan 19, 2018	11.46	12.05	11.05	11.99	105,662	+0.55(+4.81%)
Jan 18, 2018	12.00	12.00	11.19	11.44	50,670	-0.57(-4.75%)
Jan 17, 2018	11.30	12.49	11.30	12.01	359,873	+0.99(+8.98%)
Jan 16, 2018	11.10	11.27	11.02	11.02	110,139	-0.02(-0.18%)
Jan 12, 2018		11.04	11.04	11.04	0	+0.11(+1.01%)
Jan 11, 2018	10.53	11.05	10.09	10.93	73,026	+0.44(+4.19%)
Jan 10, 2018	10.37	10.61	10.34	10.49	51,799	+0.04(+0.38%)
Jan 09, 2018	10.58	10.65	10.38	10.45	38,182	-0.12(-1.14%)
Jan 08, 2018	10.25	10.76	10.21	10.57	62,386	+0.27(+2.62%)
Jan 05, 2018	10.03	10.42	10.03	10.30	54,319	+0.25(+2.49%)
Jan 04, 2018	10.04	10.31	10.04	10.05	65,034	+0.01(+0.10%)
Jan 03, 2018	10.04	10.20	9.950	10.04	66,986	+0.00(+0.00%)
Jan 02, 2018	10.30	10.40	10.30	10.04	67,797	-0.25(-2.43%)
Dec 29, 2017		10.29	10.29	10.29	0	+0.00(+0.00%)
Dec 28, 2017	10.40	10.48	10.19	10.29	45,857	-0.08(-0.77%)
Dec 27, 2017	10.43	10.56	10.32	10.37	23,654	-0.03(-0.29%)
Dec 26, 2017	10.60	10.69	10.31	10.40	42,455	-0.19(-1.79%)
Dec 22, 2017	10.43	10.84	10.43	10.59	41,846	+0.10(+0.95%)
Dec 21, 2017	10.31	10.64	10.12	10.49	63,751	+0.17(+1.65%)
Dec 20, 2017	10.64	10.75	10.22	10.32	112,498	-0.21(-1.99%)
Dec 19, 2017	10.75	10.94	10.45	10.53	90,225	-0.24(-2.23%)
Dec 18, 2017	10.97	11.44	10.69	10.77	116,169	-0.14(-1.28%)
Dec 15, 2017	10.61	10.95	10.58	10.91	94,936	+0.30(+2.83%)
Dec 14, 2017	10.80	11.01	10.55	10.61	39,516	-0.23(-2.12%)
Dec 13, 2017	10.64	10.94	10.51	10.84	44,127	+0.20(+1.88%)
Dec 12, 2017	10.93	11.18	10.58	10.64	50,846	-0.31(-2.83%)
Dec 11, 2017	11.09	11.10	10.83	10.95	35,366	-0.15(-1.35%)
Dec 08, 2017	11.35	11.39	11.01	11.10	28,200	-0.21(-1.86%)
Dec 07, 2017	10.71	11.37	10.71	11.31	57,497	+0.53(+4.92%)
Dec 06, 2017	11.14	11.29	10.51	10.78	102,748	-0.43(-3.84%)
Dec 05, 2017	11.30	11.40	11.12	11.21	51,909	-0.06(-0.53%)
Dec 04, 2017	11.66	11.66	11.19	11.27	66,209	-0.39(-3.34%)
Dec 01, 2017		11.79	11.25	11.66	61,550	+0.16(+1.39%)
Nov 30, 2017	11.19	11.75	11.16	11.50	87,119	+0.32(+2.86%)
Nov 29, 2017	11.36	11.41	10.94	11.18	82,723	-0.24(-2.10%)
Nov 28, 2017	11.75	11.75	11.31	11.42	68,748	-0.32(-2.73%)
Nov 27, 2017	12.07	12.09	11.69	11.74	51,522	-0.32(-2.65%)
Nov 24, 2017	11.91	12.08	11.81	12.06	31,971	+0.14(+1.17%)
Nov 22, 2017	12.02	12.09	11.88	11.92	44,556	-0.09(-0.75%)
Nov 21, 2017	11.86	12.09	11.79	12.01	88,608	+0.25(+2.13%)
Nov 20, 2017	11.87	12.03	11.76	11.76	49,099	-0.10(-0.84%)
Nov 17, 2017	11.83	12.10	11.71	11.86	106,539	-0.06(-0.50%)
Nov 16, 2017	11.70	12.10	11.66	11.92	135,774	+0.22(+1.88%)
Nov 15, 2017	11.51	11.78	11.50	11.70	103,480	+0.07(+0.60%)
Nov 14, 2017	11.54	11.69	11.42	11.63	122,055	+0.09(+0.78%)
Nov 13, 2017	11.58	11.71	11.46	11.54	95,138	-0.04(-0.35%)
Nov 10, 2017	10.56	11.68	10.56	11.58	80,656	+1.03(+9.76%)
Nov 09, 2017	10.39	11.66	10.27	10.55	244,101	+0.32(+3.13%)
Nov 08, 2017	10.76	11.05	10.01	10.23	113,551	-0.52(-4.84%)
Nov 07, 2017	10.90	10.90	10.12	10.75	162,451	-0.16(-1.47%)
Nov 06, 2017	11.25	11.40	10.76	10.91	112,835	-0.32(-2.85%)
Nov 03, 2017	11.07	11.29	11.07	11.23	27,847	+0.13(+1.17%)
Nov 02, 2017	11.07	11.24	11.02	11.10	41,434	+0.02(+0.18%)
Nov 01, 2017	11.50	11.50	11.01	11.08	45,690	-0.31(-2.72%)
Oct 31, 2017	11.05	11.62	11.05	11.39	76,860	+0.27(+2.43%)
Oct 30, 2017	10.98	11.25	10.90	11.12	31,051	+0.00(+0.00%)
Oct 27, 2017	11.06	11.24	10.93	11.12	49,535	+0.07(+0.63%)
Oct 26, 2017	10.96	11.10	10.87	11.05	39,129	+0.21(+1.94%)
Oct 25, 2017	10.68	11.05	10.68	10.84	76,686	+0.07(+0.65%)
Oct 24, 2017	10.73	10.92	10.60	10.77	52,489	+0.04(+0.37%)
Oct 23, 2017	11.22	11.27	10.71	10.73	93,823	-0.42(-3.77%)
Oct 20, 2017	10.82	11.20	10.80	11.15	58,995	+0.35(+3.24%)
Oct 19, 2017	10.95	10.95	10.72	10.80	34,877	-0.20(-1.82%)
Oct 18, 2017	10.84	11.05	10.76	11.00	46,965	+0.20(+1.85%)
Oct 17, 2017	10.98	11.14	10.77	10.80	51,330	-0.17(-1.55%)
Oct 16, 2017	11.06	11.19	10.68	10.97	61,493	-0.02(-0.18%)
Oct 13, 2017	11.30	11.39	10.63	10.99	137,731	-0.25(-2.22%)
Oct 12, 2017	11.86	11.90	11.19	11.24	86,298	-0.57(-4.83%)
Oct 11, 2017	11.90	11.96	11.76	11.81	51,805	-0.06(-0.51%)
Oct 10, 2017	11.70	11.96	11.70	11.87	48,141	+0.26(+2.24%)
Oct 09, 2017	11.82	11.83	11.55	11.61	42,042	-0.13(-1.11%)
Oct 06, 2017	11.73	11.97	11.69	11.74	141,877	+0.00(+0.00%)
Oct 05, 2017	11.54	11.78	11.44	11.74	294,143	+0.30(+2.62%)
Oct 04, 2017	11.55	11.72	11.40	11.44	70,497	-0.10(-0.87%)
Oct 03, 2017	11.55	11.84	11.30	11.54	99,018	+0.05(+0.44%)
Oct 02, 2017	11.32	11.64	11.25	11.49	80,531	+0.09(+0.79%)
Sep 29, 2017	11.41	12.02	11.35	11.40	164,085	-0.34(-2.90%)
Sep 28, 2017	11.63	12.40	11.50	11.74	248,983	+0.16(+1.38%)
Sep 27, 2017	11.40	11.82	11.06	11.58	192,153	+0.28(+2.48%)
Sep 26, 2017	10.73	11.52	10.65	11.30	287,780	+0.68(+6.40%)
Sep 25, 2017	10.55	10.72	10.51	10.62	149,625	+0.01(+0.09%)
Sep 22, 2017	10.55	10.65	10.50	10.61	63,148	+0.06(+0.57%)
Sep 21, 2017	10.45	10.63	10.45	10.55	48,560	+0.08(+0.76%)
Sep 20, 2017	10.92	11.03	10.37	10.47	132,348	-0.45(-4.12%)
Sep 19, 2017	10.40	10.97	10.36	10.92	154,600	+0.56(+5.41%)
Sep 18, 2017	10.30	10.45	10.20	10.36	95,704	-0.01(-0.10%)
Sep 15, 2017		10.43	10.23	10.37	74,753	+0.01(+0.10%)
Sep 14, 2017	10.36	10.55	10.25	10.36	103,666	+0.00(+0.00%)
Sep 13, 2017	10.06	10.40	9.900	10.36	140,946	+0.35(+3.50%)
Sep 12, 2017	9.900	10.07	9.870	10.01	115,939	+0.14(+1.47%)
Sep 11, 2017	10.05	10.30	9.750	9.865	212,111	-0.19(-1.84%)
Sep 08, 2017	10.30	10.42	10.03	10.05	184,369	-0.20(-1.95%)
Sep 07, 2017	10.65	10.70	10.12	10.25	466,754	-0.31(-2.94%)
Sep 06, 2017	10.00	10.70	9.680	10.56	740,571	+0.88(+9.09%)
Sep 05, 2017	8.418	10.50	8.160	9.680	1,714,965	+1.35(+16.21%)
Sep 01, 2017	8.440	8.440	8.260	8.330	24,013	-0.07(-0.83%)
Aug 31, 2017	8.500	8.660	8.300	8.400	42,608	-0.11(-1.29%)
Aug 30, 2017	8.620	8.720	8.440	8.510	43,461	-0.21(-2.41%)
Aug 29, 2017	8.650	8.805	8.520	8.720	33,367	-0.04(-0.46%)
Aug 28, 2017	8.740	8.880	8.680	8.760	25,331	+0.02(+0.23%)
Aug 25, 2017	8.680	8.850	8.610	8.740	18,076	+0.14(+1.63%)
Aug 24, 2017	8.875	8.887	8.600	8.600	17,706	-0.27(-3.04%)
Aug 23, 2017	8.910	8.930	8.800	8.870	25,378	-0.03(-0.34%)
Aug 22, 2017	8.770	8.950	8.770	8.900	36,365	+0.18(+2.06%)
Aug 21, 2017	8.750	8.750	8.560	8.720	70,411	-0.01(-0.11%)
Aug 18, 2017	8.640	8.750	8.490	8.730	66,763	+0.02(+0.23%)
Aug 17, 2017	8.960	9.155	8.600	8.710	115,683	-0.26(-2.90%)
Aug 16, 2017	8.780	8.970	8.750	8.970	38,852	+0.23(+2.63%)
Aug 15, 2017	8.520	9.020	8.520	8.740	45,268	+0.28(+3.31%)
Aug 14, 2017	8.190	8.695	8.180	8.460	57,818	+0.29(+3.55%)
Aug 11, 2017	8.140	8.230	8.010	8.170	127,847	-0.03(-0.37%)
Aug 10, 2017	7.800	8.460	7.800	8.200	124,452	+0.22(+2.76%)
Aug 09, 2017	7.990	8.050	7.760	7.980	58,432	+0.02(+0.25%)
Aug 08, 2017	8.210	8.210	7.930	7.960	9,858	-0.22(-2.69%)
Aug 07, 2017	8.060	8.300	8.013	8.180	29,235	+0.07(+0.86%)
Aug 04, 2017	8.000	8.280	7.990	8.110	24,210	+0.12(+1.50%)
Aug 03, 2017	8.340	8.340	7.970	7.990	33,916	-0.26(-3.15%)
Aug 02, 2017	8.270	8.300	8.110	8.250	11,988	-0.09(-1.02%)
Aug 01, 2017	8.230	8.555	8.030	8.335	14,827	+0.11(+1.28%)
Jul 31, 2017	8.070	8.230	7.940	8.230	14,490	+0.15(+1.86%)
Jul 28, 2017	7.950	8.080	7.880	8.080	12,376	+0.05(+0.62%)
Jul 27, 2017	8.040	8.160	7.870	8.030	48,748	-0.16(-1.95%)
Jul 26, 2017	8.330	8.400	7.940	8.190	86,325	-0.10(-1.21%)
Jul 25, 2017	7.940	8.500	7.940	8.290	78,031	+0.26(+3.24%)
Jul 24, 2017	7.730	8.120	7.710	8.030	40,557	+0.29(+3.75%)
Jul 21, 2017	8.220	8.220	7.700	7.740	88,612	-0.49(-5.95%)
Jul 20, 2017		8.280	8.110	8.230	25,333	-0.02(-0.24%)
Jul 19, 2017	8.123	8.350	8.111	8.250	27,941	-0.01(-0.12%)
Jul 18, 2017	8.390	8.390	8.260	8.260	31,830	-0.19(-2.25%)
Jul 17, 2017	8.450	8.450	8.290	8.450	3,272	-0.01(-0.12%)
Jul 14, 2017	8.490	8.590	8.420	8.460	27,170	-0.08(-0.94%)
Jul 13, 2017	8.431	8.550	8.390	8.540	18,381	+0.03(+0.35%)
Jul 12, 2017	8.495	8.610	8.470	8.510	13,360	+0.00(+0.00%)
Jul 11, 2017	8.597	8.670	8.450	8.510	34,990	-0.04(-0.47%)
Jul 10, 2017	8.590	8.830	8.550	8.550	28,695	-0.17(-1.95%)
Jul 07, 2017	8.700	8.970	8.600	8.720	26,279	+0.02(+0.23%)
Jul 06, 2017	8.810	8.810	8.630	8.700	40,132	-0.19(-2.14%)
Jul 05, 2017	9.090	9.090	8.730	8.890	33,416	-0.10(-1.11%)
Jul 03, 2017	9.030	9.130	8.990	8.990	11,860	-0.05(-0.55%)
Jun 30, 2017	9.060	9.060	8.880	9.040	30,804	+0.05(+0.56%)
Jun 29, 2017	8.720	9.050	8.426	8.990	9,781	+0.05(+0.56%)
Jun 28, 2017	8.900	9.065	8.900	8.940	26,991	-0.02(-0.22%)
Jun 27, 2017	9.070	9.110	8.920	8.960	32,863	-0.10(-1.10%)
Jun 26, 2017	9.030	9.150	9.020	9.060	30,253	+0.02(+0.22%)
Jun 23, 2017		9.150		9.040	28,945	+0.15(+1.69%)
Jun 22, 2017	8.870	9.190	8.870	8.890	60,735	-0.12(-1.33%)
Jun 21, 2017	8.850	9.130	8.850	9.010	29,562	+0.22(+2.50%)
Jun 20, 2017	8.670	8.920	8.630	8.790	33,284	+0.16(+1.85%)
Jun 19, 2017	8.500	8.780	8.480	8.630	43,592	+0.13(+1.53%)
Jun 16, 2017	8.850	8.970	8.310	8.500	174,489	-0.45(-5.03%)
Jun 15, 2017	9.350	9.519	8.740	8.950	67,978	-0.45(-4.79%)
Jun 14, 2017	9.640	9.640	9.350	9.400	14,353	-0.07(-0.74%)
Jun 13, 2017	9.520	9.840	9.330	9.470	73,614	-0.05(-0.53%)
Jun 12, 2017	9.370	9.710	9.370	9.520	35,058	+0.06(+0.63%)
Jun 09, 2017	9.570	9.720	9.400	9.460	11,685	-0.02(-0.21%)
Jun 08, 2017	9.500	9.610	9.260	9.480	26,233	+0.17(+1.83%)
Jun 07, 2017	9.700	9.930	9.210	9.310	112,013	-0.38(-3.92%)
Jun 06, 2017	9.450	9.950	9.410	9.690	119,970	+0.12(+1.25%)
Jun 05, 2017	9.570	9.750	9.510	9.570	14,196	-0.08(-0.83%)
Jun 02, 2017	9.670	9.710	9.490	9.650	10,691	+0.21(+2.22%)
Jun 01, 2017	9.690	9.810	9.200	9.440	94,878	-0.24(-2.48%)
May 31, 2017	9.840	10.00	9.590	9.680	27,781	-0.14(-1.43%)
May 30, 2017	10.00	10.13	9.731	9.820	36,395	-0.13(-1.31%)
May 26, 2017	10.10	10.15	9.740	9.950	33,216	-0.03(-0.30%)
May 25, 2017	10.21	10.36	9.940	9.980	20,528	-0.21(-2.06%)
May 24, 2017	10.30	10.40	10.10	10.19	22,446	-0.08(-0.78%)
May 23, 2017	10.55	10.55	10.03	10.27	53,983	-0.17(-1.63%)
May 22, 2017	9.600	10.79	9.600	10.44	70,280	+0.58(+5.88%)
May 19, 2017	9.420	9.950	9.360	9.860	42,268	+0.49(+5.23%)
May 18, 2017	9.660	9.740	9.340	9.370	107,680	-0.36(-3.70%)
May 17, 2017	9.580	9.860	9.460	9.730	32,828	+0.08(+0.83%)
May 16, 2017	9.870	9.969	9.540	9.650	78,322	-0.22(-2.23%)
May 15, 2017	9.550	10.00	9.520	9.870	94,226	+0.29(+3.03%)
May 12, 2017	9.710	9.840	9.470	9.580	42,024	-0.16(-1.64%)
May 11, 2017	9.880	9.980	9.460	9.740	59,934	-0.20(-2.01%)
May 10, 2017	10.43	10.43	9.850	9.940	127,252	-0.44(-4.26%)
May 09, 2017	10.34	10.42	10.19	10.38	95,698	+0.09(+0.90%)
May 08, 2017	9.790	10.34	9.665	10.29	111,371	+0.50(+5.11%)
May 05, 2017	9.690	9.900	9.560	9.790	57,417	+0.11(+1.14%)
May 04, 2017	9.700	10.00	9.140	9.680	168,285	+0.30(+3.20%)
May 03, 2017	9.520	9.660	9.260	9.380	109,600	-0.13(-1.37%)
May 02, 2017	9.340	9.620	9.250	9.510	90,177	+0.25(+2.70%)
May 01, 2017	8.820	9.360	8.750	9.260	63,221	+0.37(+4.16%)
Apr 28, 2017	9.020	9.020	8.850	8.890	16,262	-0.11(-1.22%)
Apr 27, 2017	9.070	9.230	8.770	9.000	109,043	-0.02(-0.22%)
Apr 26, 2017	8.900	9.060	8.770	9.020	33,689	+0.08(+0.89%)
Apr 25, 2017	9.260	9.260	8.770	8.940	92,351	-0.24(-2.61%)
Apr 24, 2017	8.910	9.350	8.910	9.180	71,183	-0.17(-1.82%)
Apr 21, 2017	9.280	9.742	9.114	9.350	191,050	+0.10(+1.08%)
Apr 20, 2017	8.550	9.290	8.410	9.250	120,538	+0.65(+7.56%)
Apr 19, 2017	8.430	8.620	8.230	8.600	114,314	+0.13(+1.53%)
Apr 18, 2017	8.470	8.710	8.430	8.470	93,923	+0.02(+0.24%)
Apr 17, 2017	8.430	8.450	8.320	8.450	46,229	+0.16(+1.93%)
Apr 13, 2017	8.390	8.730	8.210	8.290	101,438	-0.01(-0.12%)
Apr 12, 2017	8.020	8.540	7.970	8.300	122,107	+0.37(+4.67%)
Apr 11, 2017	7.550	7.980	7.550	7.930	100,610	+0.38(+5.03%)
Apr 10, 2017	7.500	7.949	7.490	7.550	43,680	-0.06(-0.79%)
Apr 07, 2017	7.590	7.830	7.530	7.610	53,553	+0.00(+0.00%)
Apr 06, 2017	7.540	7.730	7.410	7.610	43,738	+0.10(+1.33%)
Apr 05, 2017	7.470	7.770	7.470	7.510	45,069	+0.00(+0.00%)
Apr 04, 2017	7.650	7.700	7.280	7.510	99,047	+0.00(+0.00%)
Apr 03, 2017	7.760	7.760	7.460	7.510	44,361	-0.21(-2.72%)
Mar 31, 2017	7.400	7.930	7.400	7.720	72,319	+0.25(+3.35%)
Mar 30, 2017	7.390	7.570	7.220	7.470	97,422	+0.06(+0.81%)
Mar 29, 2017	7.340	7.450	7.255	7.410	63,307	+0.04(+0.54%)
Mar 28, 2017	7.350	7.510	7.290	7.370	81,129	+0.02(+0.27%)
Mar 27, 2017	7.100	7.500	7.080	7.350	84,414	+0.26(+3.67%)
Mar 24, 2017	6.740	7.120	6.650	7.090	70,034	+0.41(+6.14%)
Mar 23, 2017	6.470	6.820	6.470	6.680	82,708	+0.31(+4.87%)
Mar 22, 2017	6.600	6.600	6.280	6.370	109,837	-0.25(-3.78%)
Mar 21, 2017	6.860	6.940	6.595	6.620	39,475	-0.28(-4.06%)
Mar 20, 2017	6.870	6.960	6.680	6.900	63,302	-0.03(-0.43%)
Mar 17, 2017	6.950	7.130	6.920	6.930	70,871	+0.01(+0.14%)
Mar 16, 2017	6.788	6.960	6.630	6.920	47,674	+0.21(+3.13%)
Mar 15, 2017	7.060	7.130	6.560	6.710	94,843	-0.35(-4.96%)
Mar 14, 2017	7.119	7.170	6.970	7.060	41,432	-0.07(-0.98%)
Mar 13, 2017	7.340	7.340	7.020	7.130	46,329	-0.10(-1.38%)
Mar 10, 2017	7.190	7.500	7.190	7.230	79,239	+0.06(+0.84%)
Mar 09, 2017	7.130	7.450	6.900	7.170	528,636	-0.43(-5.66%)
Mar 08, 2017	6.750	7.680	6.736	7.600	178,774	+0.86(+12.76%)
Mar 07, 2017	6.730	6.830	6.500	6.740	46,398	+0.00(+0.00%)
Mar 06, 2017	7.150	7.150	6.730	6.740	35,028	-0.36(-5.07%)
Mar 03, 2017	6.630	7.200	6.630	7.100	60,395	+0.54(+8.23%)
Mar 02, 2017	6.910	6.970	6.500	6.560	95,553	-0.41(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.