Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.88	16.05	15.17	15.84	181,900	-0.46(-2.82%)
Feb 27, 2020	16.89	16.89	15.89	16.30	169,002	-0.78(-4.57%)
Feb 26, 2020	17.78	17.78	16.79	17.08	138,093	-0.78(-4.37%)
Feb 25, 2020	18.33	18.41	17.40	17.86	110,710	-0.35(-1.92%)
Feb 24, 2020	17.91	18.23	17.57	18.21	135,574	-0.34(-1.83%)
Feb 21, 2020	18.21	18.70	18.16	18.55	38,200	+0.30(+1.64%)
Feb 20, 2020	18.76	19.04	17.80	18.25	65,035	-0.63(-3.34%)
Feb 19, 2020	18.39	19.06	18.24	18.88	91,154	+0.39(+2.11%)
Feb 18, 2020	17.88	18.56	17.88	18.49	141,478	+0.38(+2.10%)
Feb 14, 2020	18.35	18.65	17.88	18.11	75,900	-0.41(-2.21%)
Feb 13, 2020	18.33	18.65	18.33	18.52	54,026	+0.09(+0.49%)
Feb 12, 2020	18.35	18.68	18.21	18.43	46,781	+0.02(+0.11%)
Feb 11, 2020	18.34	18.57	18.10	18.41	79,128	-0.01(-0.05%)
Feb 10, 2020	17.67	18.53	17.41	18.42	119,863	+1.08(+6.23%)
Feb 07, 2020	16.95	17.36	16.64	17.34	78,100	+0.41(+2.42%)
Feb 06, 2020	16.98	17.28	16.76	16.93	59,613	+0.03(+0.18%)
Feb 05, 2020	16.90	17.14	16.78	16.90	68,594	+0.04(+0.24%)
Feb 04, 2020	16.87	17.02	16.48	16.86	71,325	+0.18(+1.08%)
Feb 03, 2020	16.87	16.98	16.61	16.68	142,276	-0.01(-0.06%)
Jan 31, 2020	16.65	16.86	16.44	16.69	68,200	-0.04(-0.24%)
Jan 30, 2020	16.43	16.99	16.43	16.73	25,529	+0.05(+0.30%)
Jan 29, 2020	16.61	16.82	16.49	16.68	59,175	+0.08(+0.48%)
Jan 28, 2020	16.62	16.74	16.38	16.60	55,847	+0.12(+0.73%)
Jan 27, 2020	16.31	16.54	16.09	16.48	34,906	-0.42(-2.49%)
Jan 24, 2020	16.47	17.40	16.47	16.90	65,800	-0.38(-2.20%)
Jan 23, 2020	15.45	17.45	15.36	17.28	146,754	+1.98(+12.94%)
Jan 22, 2020	14.68	15.38	14.43	15.30	77,502	+0.75(+5.15%)
Jan 21, 2020	15.32	15.32	14.29	14.55	80,511	-0.49(-3.26%)
Jan 17, 2020	15.38	15.38	14.97	15.04	9,000	-0.15(-0.99%)
Jan 16, 2020	14.79	15.29	14.79	15.19	50,837	+0.46(+3.12%)
Jan 15, 2020	14.75	14.90	14.60	14.73	83,515	-0.04(-0.27%)
Jan 14, 2020	14.97	15.10	14.64	14.77	50,643	-0.24(-1.60%)
Jan 13, 2020	14.69	15.06	14.51	15.01	62,228	+0.30(+2.04%)
Jan 10, 2020	14.85	14.85	14.70	14.71	9,600	-0.02(-0.14%)
Jan 09, 2020	15.07	15.12	14.73	14.73	12,846	-0.32(-2.13%)
Jan 08, 2020	14.85	15.08	14.70	15.05	58,368	+0.19(+1.28%)
Jan 07, 2020	14.60	14.96	14.58	14.86	26,031	+0.32(+2.20%)
Jan 06, 2020	14.46	14.84	14.25	14.54	19,678	+0.08(+0.55%)
Jan 03, 2020	14.22	14.56	14.18	14.46	27,000	+0.03(+0.21%)
Jan 02, 2020	15.09	15.36	14.23	14.43	76,145	-0.83(-5.41%)
Dec 31, 2019	15.07	15.32	15.01	15.26	29,400	+0.21(+1.36%)
Dec 30, 2019	15.19	15.22	14.75	15.05	31,349	-0.14(-0.92%)
Dec 27, 2019	16.23	16.23	15.01	15.19	29,200	+0.10(+0.66%)
Dec 26, 2019	15.32	15.33	14.87	15.09	32,081	-0.09(-0.60%)
Dec 24, 2019	15.24	15.68	15.15	15.18	36,700	-0.01(-0.06%)
Dec 23, 2019	14.77	15.20	14.76	15.19	36,842	+0.26(+1.74%)
Dec 20, 2019	14.72	15.00	14.71	14.93	25,700	+0.09(+0.61%)
Dec 19, 2019	14.80	15.07	14.69	14.84	31,177	+0.15(+1.02%)
Dec 18, 2019	14.66	15.03	14.57	14.69	55,326	+0.04(+0.27%)
Dec 17, 2019	14.75	14.92	14.53	14.65	48,205	-0.16(-1.08%)
Dec 16, 2019	14.83	15.05	14.73	14.81	35,557	+0.00(+0.00%)
Dec 13, 2019	13.90	15.00	13.90	14.81	65,400	+0.82(+5.86%)
Dec 12, 2019	14.05	14.13	13.77	13.99	34,673	-0.06(-0.43%)
Dec 11, 2019	13.66	14.18	13.66	14.05	47,700	+0.41(+3.01%)
Dec 10, 2019	13.56	13.73	13.55	13.64	21,128	+0.14(+1.04%)
Dec 09, 2019	13.54	13.74	13.50	13.50	23,814	-0.15(-1.10%)
Dec 06, 2019	12.75	13.70	12.62	13.65	27,200	+0.93(+7.31%)
Dec 05, 2019	12.67	13.01	12.67	12.72	52,289	+0.12(+0.95%)
Dec 04, 2019	12.89	13.14	12.55	12.60	79,830	-0.05(-0.40%)
Dec 03, 2019	13.02	13.06	12.53	12.65	41,311	-0.27(-2.09%)
Dec 02, 2019	12.77	13.19	12.60	12.92	44,001	-0.41(-3.08%)
Nov 29, 2019	12.60	13.36	12.60	13.33	16,900	+0.39(+3.01%)
Nov 27, 2019	12.78	13.11	12.28	12.94	25,900	+0.17(+1.33%)
Nov 26, 2019	12.37	12.89	12.33	12.77	49,262	+0.53(+4.33%)
Nov 25, 2019	12.25	12.43	12.16	12.24	32,427	+0.05(+0.41%)
Nov 22, 2019	12.14	12.29	11.93	12.19	61,800	+0.10(+0.83%)
Nov 21, 2019	12.25	12.25	12.07	12.09	41,444	-0.01(-0.08%)
Nov 20, 2019	12.21	12.35	11.99	12.10	50,078	-0.04(-0.33%)
Nov 19, 2019	12.19	12.23	12.05	12.14	62,775	+0.02(+0.17%)
Nov 18, 2019	12.00	12.30	11.91	12.12	64,864	-0.07(-0.57%)
Nov 15, 2019	11.63	12.31	11.63	12.19	46,400	+0.67(+5.82%)
Nov 14, 2019	10.90	11.89	10.85	11.52	80,129	+0.40(+3.60%)
Nov 13, 2019	10.77	11.20	10.78	11.12	71,670	+0.42(+3.93%)
Nov 12, 2019	11.00	11.00	10.69	10.70	56,901	-0.22(-2.01%)
Nov 11, 2019	10.95	11.01	10.83	10.92	37,027	+0.00(+0.00%)
Nov 08, 2019	10.84	10.99	10.80	10.92	31,100	+0.12(+1.11%)
Nov 07, 2019	10.88	10.96	10.67	10.80	30,961	+0.02(+0.19%)
Nov 06, 2019	10.85	11.10	10.70	10.78	47,646	-0.13(-1.19%)
Nov 05, 2019	11.19	11.19	10.78	10.91	43,551	-0.15(-1.36%)
Nov 04, 2019	11.11	11.11	10.88	11.06	32,575	+0.08(+0.73%)
Nov 01, 2019	11.06	11.06	10.91	10.98	22,100	+0.08(+0.73%)
Oct 31, 2019	11.05	11.07	10.82	10.90	38,158	-0.17(-1.54%)
Oct 30, 2019	11.39	11.39	10.99	11.07	26,202	-0.09(-0.81%)
Oct 29, 2019	11.58	11.65	11.07	11.16	26,743	-0.14(-1.24%)
Oct 28, 2019	11.14	11.35	10.96	11.30	25,168	+0.18(+1.62%)
Oct 25, 2019	11.24	11.35	11.10	11.12	25,600	+0.02(+0.18%)
Oct 24, 2019	11.01	11.46	10.96	11.10	19,731	+0.09(+0.82%)
Oct 23, 2019	11.03	11.24	10.91	11.01	31,778	-0.04(-0.36%)
Oct 22, 2019	11.12	11.29	11.05	11.05	26,467	-0.05(-0.45%)
Oct 21, 2019	10.89	11.34	10.89	11.10	30,038	+0.21(+1.93%)
Oct 18, 2019	10.97	11.03	10.85	10.89	16,300	-0.08(-0.73%)
Oct 17, 2019	11.59	11.70	10.89	10.97	36,233	+0.13(+1.20%)
Oct 16, 2019	11.00	11.00	10.81	10.84	15,891	-0.01(-0.09%)
Oct 15, 2019	11.00	11.42	10.81	10.85	36,891	-0.10(-0.91%)
Oct 14, 2019	11.13	11.31	10.93	10.95	28,456	-0.22(-1.97%)
Oct 11, 2019	11.25	11.36	11.07	11.17	27,100	+0.00(+0.00%)
Oct 10, 2019	11.27	11.63	11.16	11.17	36,113	-0.16(-1.41%)
Oct 09, 2019	11.70	11.70	11.12	11.33	25,463	+0.06(+0.53%)
Oct 08, 2019	11.14	11.46	11.02	11.27	47,477	+0.00(+0.00%)
Oct 07, 2019	11.58	11.58	11.05	11.27	35,669	-0.12(-1.05%)
Oct 04, 2019	11.53	11.57	11.35	11.39	23,600	-0.08(-0.70%)
Oct 03, 2019	11.28	11.49	11.18	11.47	19,741	+0.24(+2.14%)
Oct 02, 2019	11.10	11.31	10.94	11.23	29,946	+0.12(+1.08%)
Oct 01, 2019	11.28	11.42	11.06	11.11	20,675	+0.14(+1.28%)
Sep 30, 2019	10.88	11.07	10.82	10.97	14,202	+0.18(+1.67%)
Sep 27, 2019	10.85	11.11	10.67	10.79	41,800	-0.12(-1.10%)
Sep 26, 2019	12.27	12.27	10.55	10.91	69,530	-0.34(-3.02%)
Sep 25, 2019	11.79	11.80	11.23	11.25	35,076	-0.19(-1.66%)
Sep 24, 2019	11.83	11.83	11.44	11.44	39,869	-0.33(-2.80%)
Sep 23, 2019	11.82	11.86	11.62	11.77	17,754	-0.02(-0.17%)
Sep 20, 2019	11.74	12.02	11.74	11.79	24,200	+0.11(+0.94%)
Sep 19, 2019	11.62	11.80	11.59	11.68	25,547	+0.01(+0.09%)
Sep 18, 2019	12.08	12.11	11.67	11.67	18,510	-0.31(-2.59%)
Sep 17, 2019	11.55	11.99	11.49	11.98	53,480	+0.48(+4.17%)
Sep 16, 2019	11.35	11.58	11.35	11.50	43,600	+0.19(+1.68%)
Sep 13, 2019	11.27	11.55	11.25	11.31	55,300	+0.03(+0.27%)
Sep 12, 2019	11.68	11.78	11.20	11.28	70,931	-0.42(-3.59%)
Sep 11, 2019	11.78	11.85	11.50	11.70	26,059	+0.18(+1.56%)
Sep 10, 2019	11.09	11.59	11.06	11.52	41,894	+0.37(+3.32%)
Sep 09, 2019	10.93	11.16	10.73	11.15	53,319	+0.42(+3.91%)
Sep 06, 2019	11.05	11.26	10.73	10.73	55,000	-0.31(-2.81%)
Sep 05, 2019	11.04	11.41	11.00	11.04	38,642	+0.00(+0.00%)
Sep 04, 2019	11.45	11.45	11.00	11.04	66,611	-0.28(-2.47%)
Sep 03, 2019	11.18	11.46	11.01	11.32	65,012	+0.11(+0.98%)
Aug 30, 2019	11.18	11.34	10.94	11.21	40,100	+0.19(+1.72%)
Aug 29, 2019	11.09	11.18	10.93	11.02	23,602	+0.09(+0.82%)
Aug 28, 2019	11.09	11.17	10.74	10.93	47,137	-0.03(-0.27%)
Aug 27, 2019	10.73	11.16	10.73	10.96	25,012	-0.07(-0.63%)
Aug 26, 2019	11.22	11.34	10.91	11.03	16,503	-0.21(-1.91%)
Aug 23, 2019	11.91	11.91	10.99	11.24	36,600	-0.41(-3.48%)
Aug 22, 2019	11.94	11.94	11.53	11.65	39,636	-0.32(-2.67%)
Aug 21, 2019	12.01	12.18	11.97	11.97	25,875	+0.02(+0.17%)
Aug 20, 2019	12.03	12.10	11.94	11.95	15,160	-0.17(-1.40%)
Aug 19, 2019	12.10	12.35	12.01	12.12	56,118	-0.05(-0.41%)
Aug 16, 2019	11.95	12.17	11.83	12.17	21,300	+0.31(+2.61%)
Aug 15, 2019	12.08	12.39	11.66	11.86	28,624	-0.38(-3.10%)
Aug 14, 2019	12.48	12.55	12.14	12.24	49,974	-0.38(-3.01%)
Aug 13, 2019	12.63	12.79	12.52	12.62	40,228	+0.01(+0.08%)
Aug 12, 2019	12.49	12.74	12.37	12.61	59,160	-0.14(-1.10%)
Aug 09, 2019	12.55	13.21	12.40	12.75	51,800	+0.10(+0.79%)
Aug 08, 2019	12.60	12.79	12.35	12.65	41,952	+0.14(+1.12%)
Aug 07, 2019	12.62	12.74	12.28	12.51	66,323	-0.23(-1.81%)
Aug 06, 2019	12.92	13.19	12.45	12.74	40,302	-0.18(-1.39%)
Aug 05, 2019	13.01	13.03	12.35	12.92	101,584	+0.02(+0.16%)
Aug 02, 2019	14.38	14.50	12.81	12.90	191,100	+0.92(+7.68%)
Aug 01, 2019	11.94	12.25	11.89	11.98	60,054	+0.03(+0.25%)
Jul 31, 2019	12.18	12.20	11.88	11.95	62,817	-0.14(-1.16%)
Jul 30, 2019	11.76	12.17	11.76	12.09	45,716	+0.27(+2.28%)
Jul 29, 2019	11.66	11.96	11.66	11.82	36,670	+0.05(+0.42%)
Jul 26, 2019	11.74	11.96	11.65	11.77	50,000	-0.01(-0.08%)
Jul 25, 2019	11.99	12.03	11.72	11.78	57,020	-0.03(-0.25%)
Jul 24, 2019	11.67	12.01	11.67	11.81	28,018	+0.03(+0.25%)
Jul 23, 2019	11.76	11.95	11.71	11.78	64,126	+0.03(+0.26%)
Jul 22, 2019	11.87	12.03	11.61	11.75	66,753	-0.19(-1.59%)
Jul 19, 2019	11.92	12.06	11.87	11.94	43,300	+0.04(+0.34%)
Jul 18, 2019	12.04	12.20	11.87	11.90	66,765	-0.09(-0.75%)
Jul 17, 2019	11.84	12.19	11.84	11.99	103,599	+0.09(+0.76%)
Jul 16, 2019	11.43	12.11	11.37	11.90	58,919	+0.40(+3.48%)
Jul 15, 2019	11.32	11.56	11.26	11.50	50,965	+0.16(+1.41%)
Jul 12, 2019	11.01	11.41	10.92	11.34	53,900	+0.34(+3.09%)
Jul 11, 2019	10.96	11.09	10.85	11.00	76,707	+0.02(+0.18%)
Jul 10, 2019	10.89	11.18	10.86	10.98	61,380	+0.02(+0.18%)
Jul 09, 2019	11.09	11.19	10.86	10.96	48,225	-0.23(-2.06%)
Jul 08, 2019	10.76	11.25	10.65	11.19	130,731	+0.47(+4.38%)
Jul 05, 2019	10.64	10.77	10.60	10.72	81,500	+0.08(+0.75%)
Jul 03, 2019	10.29	10.80	10.29	10.64	94,400	+0.23(+2.21%)
Jul 02, 2019	10.20	10.79	9.750	10.41	270,237	+0.01(+0.10%)
Jul 01, 2019	12.35	12.56	10.25	10.40	593,361	-1.95(-15.79%)
Jun 28, 2019	12.15	12.39	12.08	12.35	32,400	+0.20(+1.65%)
Jun 27, 2019	11.98	12.37	11.92	12.15	41,284	+0.24(+2.02%)
Jun 26, 2019	11.94	12.10	11.87	11.91	47,105	-0.12(-1.00%)
Jun 25, 2019	11.96	12.19	11.87	12.03	67,998	-0.02(-0.17%)
Jun 24, 2019	11.95	12.29	11.41	12.05	65,117	+0.05(+0.42%)
Jun 21, 2019	12.05	12.15	11.83	12.00	48,400	-0.01(-0.04%)
Jun 20, 2019	12.19	12.37	11.75	12.01	54,643	-0.06(-0.54%)
Jun 19, 2019	11.97	12.12	11.66	12.07	50,118	+0.19(+1.60%)
Jun 18, 2019	12.20	12.35	11.80	11.88	74,511	-0.17(-1.41%)
Jun 17, 2019	12.09	12.20	11.84	12.05	51,581	+0.09(+0.75%)
Jun 14, 2019	11.88	12.24	11.83	11.96	31,800	+0.08(+0.67%)
Jun 13, 2019	11.81	12.07	11.30	11.88	78,330	+0.22(+1.89%)
Jun 12, 2019	11.53	11.83	11.13	11.66	88,084	+0.14(+1.22%)
Jun 11, 2019	11.34	11.85	10.94	11.52	194,017	+0.29(+2.58%)
Jun 10, 2019	11.10	11.68	10.83	11.23	276,963	+0.16(+1.45%)
Jun 07, 2019	11.03	11.44	10.82	11.07	505,700	-0.02(-0.14%)
Jun 06, 2019	11.38	11.54	10.91	11.09	70,518	-0.40(-3.52%)
Jun 05, 2019	11.70	11.70	11.31	11.49	47,413	-0.27(-2.30%)
Jun 04, 2019	11.26	11.76	11.26	11.76	69,915	+0.26(+2.26%)
Jun 03, 2019	11.84	12.03	11.36	11.50	46,382	-0.45(-3.77%)
May 31, 2019	12.08	12.54	11.88	11.95	83,300	-0.57(-4.55%)
May 30, 2019	12.42	12.82	12.39	12.52	85,509	+0.11(+0.89%)
May 29, 2019	12.16	12.45	12.01	12.41	38,358	+0.06(+0.49%)
May 28, 2019	12.43	12.63	12.03	12.35	77,732	-0.14(-1.12%)
May 24, 2019	12.50	12.67	12.29	12.49	33,000	-0.09(-0.72%)
May 23, 2019	12.84	12.95	12.36	12.58	27,237	-0.41(-3.16%)
May 22, 2019	12.91	13.18	12.65	12.99	31,011	-0.03(-0.23%)
May 21, 2019	13.26	13.38	12.86	13.02	61,823	-0.13(-0.99%)
May 20, 2019	12.90	13.29	12.90	13.15	61,011	+0.29(+2.26%)
May 17, 2019	12.49	12.88	12.24	12.86	39,800	+0.36(+2.88%)
May 16, 2019	12.53	12.90	12.47	12.50	39,517	-0.03(-0.24%)
May 15, 2019	12.18	12.70	12.18	12.53	46,521	+0.17(+1.38%)
May 14, 2019	12.00	12.96	11.87	12.36	94,446	+0.45(+3.78%)
May 13, 2019	11.82	12.06	11.26	11.91	96,946	+0.26(+2.23%)
May 10, 2019	12.01	12.35	11.39	11.65	89,000	-0.72(-5.82%)
May 09, 2019	12.60	12.64	12.37	12.37	50,641	-0.34(-2.68%)
May 08, 2019	12.54	12.75	12.01	12.71	55,047	+0.10(+0.79%)
May 07, 2019	12.95	13.06	12.46	12.61	53,037	-0.37(-2.85%)
May 06, 2019	12.81	13.12	12.77	12.98	67,437	-0.03(-0.23%)
May 03, 2019	12.82	13.18	12.82	13.01	41,000	+0.20(+1.56%)
May 02, 2019	12.87	13.12	12.74	12.81	24,207	-0.09(-0.70%)
May 01, 2019	13.00	13.24	12.77	12.90	68,318	-0.08(-0.62%)
Apr 30, 2019	12.80	13.41	12.76	12.98	62,213	+0.14(+1.09%)
Apr 29, 2019	12.47	13.10	12.47	12.84	74,875	+0.24(+1.90%)
Apr 26, 2019	12.36	12.91	12.36	12.60	55,800	+0.25(+2.02%)
Apr 25, 2019	12.53	12.66	12.32	12.35	57,436	-0.15(-1.20%)
Apr 24, 2019	12.32	12.68	12.32	12.50	69,842	+0.17(+1.38%)
Apr 23, 2019	12.24	12.69	12.23	12.33	63,604	+0.14(+1.15%)
Apr 22, 2019	12.08	12.41	11.93	12.19	53,223	+0.24(+2.01%)
Apr 18, 2019	11.87	12.18	11.71	11.95	56,600	+0.18(+1.53%)
Apr 17, 2019	11.72	12.01	11.66	11.77	45,357	+0.04(+0.34%)
Apr 16, 2019	11.82	11.95	11.59	11.73	57,969	-0.02(-0.17%)
Apr 15, 2019	11.71	11.93	11.40	11.75	92,727	-0.04(-0.34%)
Apr 12, 2019	11.80	11.84	11.54	11.79	39,100	+0.03(+0.26%)
Apr 11, 2019	12.16	12.20	11.67	11.76	21,036	-0.39(-3.21%)
Apr 10, 2019	11.94	12.26	11.94	12.15	34,739	+0.21(+1.76%)
Apr 09, 2019	11.77	11.98	11.56	11.94	90,588	+0.17(+1.44%)
Apr 08, 2019	12.27	12.32	11.75	11.77	58,325	-0.50(-4.07%)
Apr 05, 2019	12.22	12.32	12.00	12.27	32,600	+0.07(+0.57%)
Apr 04, 2019	12.53	12.63	12.19	12.20	33,415	-0.30(-2.40%)
Apr 03, 2019	12.65	12.70	12.30	12.50	53,789	-0.11(-0.87%)
Apr 02, 2019	12.12	12.77	12.12	12.61	93,836	+0.49(+4.04%)
Apr 01, 2019	13.39	13.48	11.90	12.12	123,121	-1.32(-9.82%)
Mar 29, 2019	13.70	13.70	13.23	13.44	58,700	+0.02(+0.15%)
Mar 28, 2019	13.57	13.82	13.34	13.42	98,930	-0.14(-1.03%)
Mar 27, 2019	13.74	13.81	13.52	13.56	85,613	-0.13(-0.95%)
Mar 26, 2019	13.63	13.78	13.54	13.69	100,962	+0.05(+0.37%)
Mar 25, 2019	13.40	13.86	13.32	13.64	109,221	+0.25(+1.87%)
Mar 22, 2019	13.37	13.44	13.28	13.39	58,400	+0.01(+0.07%)
Mar 21, 2019	13.52	13.65	13.27	13.38	35,260	-0.13(-0.96%)
Mar 20, 2019	13.24	13.70	13.13	13.51	146,478	+0.27(+2.04%)
Mar 19, 2019	13.09	13.33	12.99	13.24	144,156	+0.15(+1.15%)
Mar 18, 2019	12.69	13.13	12.67	13.09	106,977	+0.40(+3.15%)
Mar 15, 2019	12.70	12.79	12.49	12.69	50,900	+0.06(+0.48%)
Mar 14, 2019	12.70	12.78	12.38	12.63	58,831	-0.10(-0.79%)
Mar 13, 2019	12.71	13.01	12.65	12.73	55,678	+0.05(+0.39%)
Mar 12, 2019	12.90	13.39	12.67	12.68	83,055	-0.19(-1.48%)
Mar 11, 2019	12.44	12.88	12.26	12.87	89,963	+0.62(+5.06%)
Mar 08, 2019	11.49	12.30	11.47	12.25	131,200	+0.77(+6.71%)
Mar 07, 2019	12.24	12.25	11.29	11.48	83,043	-0.47(-3.93%)
Mar 06, 2019	11.83	11.95	11.71	11.95	101,988	+0.10(+0.84%)
Mar 05, 2019	11.96	11.96	11.47	11.85	45,994	-0.04(-0.34%)
Mar 04, 2019	12.52	12.52	11.86	11.89	56,887	-0.53(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.