Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 416.87 420.37 413.50 417.96 0 +2.65(+0.64%)
Feb 25, 2010 409.37 417.03 407.31 415.31 0 -0.50(-0.12%)
Feb 24, 2010 411.51 417.23 410.11 415.81 0 +5.87(+1.43%)
Feb 23, 2010 414.48 416.94 407.33 409.94 0 -6.27(-1.51%)
Feb 22, 2010 415.61 419.56 412.25 416.21 0 +1.96(+0.47%)
Feb 19, 2010 412.32 417.07 410.75 414.25 0 -0.73(-0.18%)
Feb 18, 2010 412.19 417.58 410.15 414.97 0 +1.84(+0.45%)
Feb 17, 2010 412.91 416.43 408.05 413.13 0 +2.47(+0.60%)
Feb 16, 2010 405.19 412.19 404.45 410.66 0 +7.90(+1.96%)
Feb 12, 2010 402.77 402.77 402.77 0 -1.32(-0.33%)
Feb 11, 2010 401.07 406.54 397.45 404.09 0 +2.03(+0.50%)
Feb 10, 2010 401.19 406.09 397.69 402.06 0 +0.00(+0.00%)
Feb 09, 2010 403.07 406.62 397.68 402.06 0 +1.50(+0.37%)
Feb 08, 2010 404.16 406.71 397.27 400.56 0 -4.06(-1.00%)
Feb 05, 2010 401.48 407.26 394.29 404.63 0 +3.23(+0.81%)
Feb 04, 2010 409.75 412.51 399.40 401.39 0 -11.85(-2.87%)
Feb 03, 2010 412.41 417.12 408.37 413.24 0 +0.13(+0.03%)
Feb 02, 2010 410.69 415.42 406.41 413.11 0 +4.64(+1.14%)
Feb 01, 2010 407.15 412.12 403.66 408.46 0 +4.14(+1.02%)
Jan 29, 2010 412.88 417.10 402.73 404.32 0 -5.46(-1.33%)
Jan 28, 2010 412.91 419.15 404.45 409.79 0 -2.96(-0.72%)
Jan 27, 2010 405.45 416.69 400.46 412.75 0 +6.89(+1.70%)
Jan 26, 2010 407.40 415.78 401.97 405.86 0 -2.09(-0.51%)
Jan 25, 2010 408.94 413.01 402.66 407.95 0 +4.38(+1.08%)
Jan 22, 2010 414.42 418.44 401.83 403.57 0 -13.19(-3.16%)
Jan 21, 2010 425.99 429.36 412.06 416.76 0 -8.14(-1.92%)
Jan 20, 2010 426.91 431.19 420.53 424.90 0 -4.81(-1.12%)
Jan 19, 2010 422.78 431.36 420.11 429.70 0 +12.14(+2.91%)
Jan 18, 2010 0.1648 417.56 417.39 417.56 0 -4.69(-1.11%)
Jan 15, 2010 431.00 432.15 420.22 422.24 0 -8.97(-2.08%)
Jan 14, 2010 429.21 435.02 426.68 431.22 0 +1.46(+0.34%)
Jan 13, 2010 426.29 432.68 421.00 429.76 0 +4.45(+1.05%)
Jan 12, 2010 428.94 431.03 421.53 425.30 0 -6.98(-1.61%)
Jan 11, 2010 435.61 437.60 428.91 432.28 0 -1.08(-0.25%)
Jan 08, 2010 432.92 436.82 428.20 433.36 0 -0.61(-0.14%)
Jan 07, 2010 430.98 437.80 426.58 433.96 0 +4.20(+0.98%)
Jan 06, 2010 431.26 435.21 426.19 429.76 0 -3.13(-0.72%)
Jan 05, 2010 429.79 435.43 426.88 432.89 0 +3.34(+0.78%)
Jan 04, 2010 424.85 431.50 422.26 429.55 0 +9.29(+2.21%)
Dec 31, 2009 420.26 420.26 420.26 0 -1.53(-0.36%)
Dec 30, 2009 419.22 423.89 418.13 421.79 0 +1.02(+0.24%)
Dec 29, 2009 422.79 424.48 419.11 420.77 0 -1.29(-0.31%)
Dec 28, 2009 422.44 425.05 418.45 422.06 0 +1.17(+0.28%)
Dec 24, 2009 417.23 421.64 415.95 420.89 0 +4.71(+1.13%)
Dec 23, 2009 417.16 419.04 413.36 416.18 0 +0.61(+0.15%)
Dec 22, 2009 414.47 417.31 411.75 415.56 0 +1.98(+0.48%)
Dec 21, 2009 409.85 416.05 408.66 413.58 0 +5.74(+1.41%)
Dec 18, 2009 405.73 410.52 402.63 407.84 0 +4.83(+1.20%)
Dec 17, 2009 406.28 408.80 400.71 403.01 0 -6.05(-1.48%)
Dec 16, 2009 410.02 412.50 406.65 409.06 0 +1.04(+0.26%)
Dec 15, 2009 411.70 414.34 404.61 408.02 0 -4.74(-1.15%)
Dec 14, 2009 412.44 415.86 409.62 412.76 0 +2.11(+0.51%)
Dec 11, 2009 410.60 414.50 406.15 410.64 0 +2.07(+0.51%)
Dec 10, 2009 413.29 415.84 406.66 408.58 0 -1.66(-0.40%)
Dec 09, 2009 407.38 412.76 403.71 410.23 0 +3.16(+0.78%)
Dec 08, 2009 410.20 413.92 405.22 407.07 0 -4.96(-1.20%)
Dec 07, 2009 415.96 419.86 409.72 412.03 0 -3.58(-0.86%)
Dec 04, 2009 417.29 422.81 408.94 415.61 0 +3.04(+0.74%)
Dec 03, 2009 415.49 423.56 410.88 412.57 0 -1.82(-0.44%)
Dec 02, 2009 416.92 420.56 411.52 414.38 0 -2.44(-0.58%)
Dec 01, 2009 418.80 421.94 412.68 416.82 0 +1.60(+0.39%)
Nov 30, 2009 412.81 417.22 409.64 415.22 0 +2.96(+0.72%)
Nov 27, 2009 407.73 416.66 405.90 412.25 0 -7.68(-1.83%)
Nov 25, 2009 419.94 419.94 419.94 0 +0.67(+0.16%)
Nov 24, 2009 420.54 423.60 414.70 419.27 0 -1.09(-0.26%)
Nov 23, 2009 417.44 422.62 415.50 420.37 0 +7.90(+1.91%)
Nov 20, 2009 412.67 415.34 409.44 412.47 0 -2.49(-0.60%)
Nov 19, 2009 418.99 420.29 412.14 414.96 0 -6.95(-1.65%)
Nov 18, 2009 418.73 423.41 416.06 421.91 0 +2.59(+0.62%)
Nov 17, 2009 417.77 420.51 414.74 419.31 0 +0.58(+0.14%)
Nov 16, 2009 417.93 423.78 414.89 418.73 0 +3.13(+0.75%)
Nov 13, 2009 415.89 418.97 411.62 415.60 0 +0.71(+0.17%)
Nov 12, 2009 419.70 422.99 412.89 414.89 0 -5.90(-1.40%)
Nov 11, 2009 419.24 424.13 416.27 420.79 0 +5.12(+1.23%)
Nov 10, 2009 414.23 419.65 411.62 415.67 0 +0.20(+0.05%)
Nov 09, 2009 407.56 416.38 404.67 415.47 0 +12.25(+3.04%)
Nov 06, 2009 400.46 406.09 398.72 403.23 0 +2.61(+0.65%)
Nov 05, 2009 400.36 405.53 396.55 400.62 0 +5.31(+1.34%)
Nov 04, 2009 399.80 403.87 393.18 395.31 0 +0.50(+0.13%)
Nov 03, 2009 390.95 397.81 387.41 394.81 0 -0.15(-0.04%)
Nov 02, 2009 396.92 402.46 385.76 394.96 0 +1.86(+0.47%)
Oct 30, 2009 407.36 408.94 390.64 393.10 0 -15.65(-3.83%)
Oct 29, 2009 402.78 410.19 399.20 408.76 0 +9.77(+2.45%)
Oct 28, 2009 405.22 408.20 396.64 398.98 0 -6.56(-1.62%)
Oct 27, 2009 407.54 411.31 401.08 405.54 0 -1.79(-0.44%)
Oct 26, 2009 416.52 419.75 403.91 407.34 0 -8.84(-2.12%)
Oct 23, 2009 417.08 419.12 413.45 416.18 0 -5.86(-1.39%)
Oct 22, 2009 418.06 426.00 412.93 422.04 0 +5.11(+1.23%)
Oct 21, 2009 420.72 429.83 413.24 416.93 0 -3.82(-0.91%)
Oct 20, 2009 420.63 425.89 418.43 420.76 0 +2.27(+0.54%)
Oct 19, 2009 417.31 423.42 413.39 418.49 0 +2.37(+0.57%)
Oct 16, 2009 421.74 420.48 412.74 416.12 0 -9.30(-2.19%)
Oct 15, 2009 427.54 430.77 420.70 425.42 0 -4.97(-1.15%)
Oct 14, 2009 429.33 433.32 424.81 430.38 0 +8.61(+2.04%)
Oct 13, 2009 420.31 425.25 416.47 421.78 0 -0.48(-0.11%)
Oct 12, 2009 419.44 425.76 416.02 422.25 0 +4.17(+1.00%)
Oct 09, 2009 416.03 420.20 413.15 418.09 0 +2.58(+0.62%)
Oct 08, 2009 419.31 421.41 413.81 415.51 0 -1.31(-0.31%)
Oct 07, 2009 414.76 419.68 411.40 416.82 0 +1.17(+0.28%)
Oct 06, 2009 413.09 419.24 410.10 415.65 0 +5.87(+1.43%)
Oct 05, 2009 406.54 411.76 402.99 409.78 0 +9.11(+2.27%)
Oct 02, 2009 396.95 404.89 394.41 400.67 0 -0.40(-0.10%)
Oct 01, 2009 411.87 414.25 400.08 401.07 0 -12.15(-2.94%)
Sep 30, 2009 417.12 419.08 408.12 413.22 0 -1.73(-0.42%)
Sep 29, 2009 419.09 421.41 413.04 414.95 0 -2.40(-0.58%)
Sep 28, 2009 412.67 421.54 411.13 417.35 0 +8.57(+2.10%)
Sep 25, 2009 410.14 414.74 406.26 408.78 0 -3.29(-0.80%)
Sep 24, 2009 419.13 421.95 408.20 412.07 0 -5.31(-1.27%)
Sep 23, 2009 421.92 427.38 415.78 417.38 0 -1.61(-0.38%)
Sep 22, 2009 420.37 424.66 414.86 419.00 0 +2.16(+0.52%)
Sep 21, 2009 416.10 420.21 412.49 416.84 0 -2.10(-0.50%)
Sep 18, 2009 420.35 423.09 415.03 418.94 0 +2.78(+0.67%)
Sep 17, 2009 416.27 422.66 412.43 416.16 0 +2.42(+0.59%)
Sep 16, 2009 412.29 419.68 408.64 413.74 0 +4.42(+1.08%)
Sep 15, 2009 407.18 412.91 404.03 409.31 0 +2.84(+0.70%)
Sep 14, 2009 401.17 408.11 398.75 406.47 0 +1.41(+0.35%)
Sep 11, 2009 407.08 409.64 401.69 405.06 0 -2.60(-0.64%)
Sep 10, 2009 401.56 408.62 397.90 407.66 0 +6.09(+1.52%)
Sep 09, 2009 399.19 405.32 396.78 401.57 0 +3.09(+0.77%)
Sep 08, 2009 402.03 403.44 395.88 398.48 0 +2.67(+0.68%)
Sep 04, 2009 395.81 395.81 395.81 0 +6.05(+1.55%)
Sep 03, 2009 389.32 392.86 384.76 389.76 0 +4.88(+1.27%)
Sep 02, 2009 383.09 390.83 380.36 384.88 0 +0.00(+0.00%)
Sep 01, 2009 397.01 401.83 382.81 384.87 0 -13.66(-3.43%)
Aug 31, 2009 397.21 401.95 393.86 398.54 0 -3.54(-0.88%)
Aug 28, 2009 407.48 408.96 398.79 402.08 0 -0.42(-0.10%)
Aug 27, 2009 400.63 403.95 395.32 402.50 0 +2.56(+0.64%)
Aug 26, 2009 398.29 402.96 395.33 399.94 0 +1.51(+0.38%)
Aug 25, 2009 398.79 403.59 396.21 398.42 0 +2.32(+0.59%)
Aug 24, 2009 401.43 405.92 394.36 396.10 0 -1.85(-0.47%)
Aug 21, 2009 396.19 400.09 392.33 397.95 0 +6.47(+1.65%)
Aug 20, 2009 385.77 392.99 384.39 391.49 0 +6.72(+1.75%)
Aug 19, 2009 378.41 387.91 377.40 384.77 0 +2.87(+0.75%)
Aug 18, 2009 380.38 384.95 378.16 381.90 0 +3.87(+1.02%)
Aug 17, 2009 381.54 384.21 375.88 378.03 0 -24.37(-6.06%)
Aug 14, 2009 402.45 405.84 395.49 402.40 0 -0.52(-0.13%)
Aug 13, 2009 401.73 405.03 393.48 402.92 0 +5.89(+1.48%)
Aug 12, 2009 391.39 401.33 390.02 397.03 0 +4.38(+1.12%)
Aug 11, 2009 400.54 402.50 391.16 392.65 0 -10.02(-2.49%)
Aug 10, 2009 402.39 407.21 397.36 402.67 0 -0.97(-0.24%)
Aug 07, 2009 406.02 410.86 400.31 403.64 0 +1.91(+0.48%)
Aug 06, 2009 405.77 409.34 396.30 401.73 0 -1.03(-0.25%)
Aug 05, 2009 401.61 408.39 394.65 402.75 0 +4.71(+1.18%)
Aug 04, 2009 395.68 402.84 391.49 398.05 0 +0.98(+0.25%)
Aug 03, 2009 394.57 400.91 389.73 397.06 0 +8.44(+2.17%)
Jul 31, 2009 386.91 392.28 383.53 388.62 0 +2.47(+0.64%)
Jul 30, 2009 384.19 391.48 382.33 386.15 0 +6.38(+1.68%)
Jul 29, 2009 376.87 382.66 374.49 379.77 0 +0.64(+0.17%)
Jul 28, 2009 375.23 381.20 372.37 379.13 0 +1.94(+0.52%)
Jul 27, 2009 374.86 379.45 370.55 377.18 0 +6.77(+1.83%)
Jul 25, 2009 369.23 373.42 366.56 370.41 0 -3.07(-0.82%)
Jul 24, 2009 371.26 376.71 367.23 373.49 0 -1.26(-0.34%)
Jul 23, 2009 369.36 378.93 366.81 374.75 0 +6.27(+1.70%)
Jul 22, 2009 365.44 373.88 362.11 368.48 0 +0.94(+0.26%)
Jul 21, 2009 368.72 371.65 361.22 367.53 0 +0.81(+0.22%)
Jul 20, 2009 366.51 372.55 360.77 366.72 0 +2.14(+0.59%)
Jul 17, 2009 362.21 367.81 357.68 364.58 0 +2.79(+0.77%)
Jul 16, 2009 360.88 365.56 357.04 361.79 0 -5.15(-1.40%)
Jul 15, 2009 360.35 368.66 358.32 366.94 0 +13.31(+3.77%)
Jul 14, 2009 354.97 358.14 349.07 353.62 0 -1.73(-0.49%)
Jul 13, 2009 346.36 355.87 343.77 355.36 0 +12.93(+3.77%)
Jul 10, 2009 340.15 344.59 337.21 342.43 0 +0.75(+0.22%)
Jul 09, 2009 344.24 346.85 338.54 341.69 0 +0.67(+0.20%)
Jul 08, 2009 345.33 347.89 333.67 341.02 0 -4.51(-1.30%)
Jul 07, 2009 350.14 353.45 343.35 345.53 0 -4.27(-1.22%)
Jul 06, 2009 349.03 353.50 343.22 349.80 0 -1.92(-0.54%)
Jul 02, 2009 356.79 359.19 350.40 351.71 0 -8.53(-2.37%)
Jul 01, 2009 361.56 365.65 358.48 360.25 0 +0.97(+0.27%)
Jun 30, 2009 362.83 366.02 356.29 359.28 0 -3.41(-0.94%)
Jun 29, 2009 359.99 364.64 355.75 362.69 0 +4.48(+1.25%)
Jun 26, 2009 355.05 360.85 352.73 358.21 0 +2.63(+0.74%)
Jun 25, 2009 351.06 357.02 347.15 355.58 0 +6.10(+1.75%)
Jun 24, 2009 350.53 354.94 346.35 349.48 0 +2.69(+0.77%)
Jun 23, 2009 345.79 351.44 340.12 346.80 0 +3.02(+0.88%)
Jun 22, 2009 352.81 355.98 341.75 343.78 0 -11.93(-3.35%)
Jun 19, 2009 356.11 361.29 348.93 355.71 0 +3.23(+0.92%)
Jun 18, 2009 349.64 356.46 343.94 352.48 0 +3.30(+0.95%)
Jun 17, 2009 353.80 356.71 345.71 349.18 0 -4.24(-1.20%)
Jun 16, 2009 357.85 361.96 352.17 353.42 0 -5.59(-1.56%)
Jun 15, 2009 363.43 365.30 354.95 359.00 0 -8.30(-2.26%)
Jun 12, 2009 364.45 369.68 360.36 367.30 0 +1.60(+0.44%)
Jun 11, 2009 360.55 370.28 357.82 365.70 0 +5.69(+1.58%)
Jun 10, 2009 365.18 366.86 355.89 360.01 0 -3.51(-0.97%)
Jun 09, 2009 364.31 366.84 358.73 363.53 0 +1.40(+0.39%)
Jun 08, 2009 359.07 364.80 355.28 362.13 0 +0.92(+0.26%)
Jun 05, 2009 365.59 367.98 358.26 361.21 0 +0.52(+0.14%)
Jun 04, 2009 356.78 363.88 351.44 360.69 0 +6.07(+1.71%)
Jun 03, 2009 356.95 360.56 350.95 354.62 0 -3.85(-1.07%)
Jun 02, 2009 358.77 364.36 354.54 358.47 0 -0.92(-0.26%)
Jun 01, 2009 358.38 365.76 353.53 359.39 0 +6.33(+1.79%)
May 29, 2009 352.37 355.01 344.13 353.05 0 +2.40(+0.68%)
May 28, 2009 345.28 352.56 338.63 350.65 0 +7.45(+2.17%)
May 27, 2009 350.01 355.02 340.74 343.20 0 -4.60(-1.32%)
May 26, 2009 334.67 350.35 332.87 347.81 0 +12.45(+3.71%)
May 25, 2009 335.36 335.36 335.36 335.36 0 -0.35(-0.11%)
May 22, 2009 340.76 343.00 332.01 335.71 0 -3.78(-1.11%)
May 21, 2009 338.42 346.39 332.20 339.49 0 -3.51(-1.02%)
May 20, 2009 355.29 356.09 340.37 343.00 0 -4.58(-1.32%)
May 19, 2009 353.29 358.78 344.38 347.58 0 -3.76(-1.07%)
May 18, 2009 346.27 354.89 340.73 351.33 0 +9.45(+2.76%)
May 17, 2009 341.89 341.89 341.89 0 +3.68(+1.09%)
May 15, 2009 343.83 348.25 334.86 338.21 0 -4.85(-1.41%)
May 14, 2009 337.46 346.84 333.72 343.05 0 +6.15(+1.83%)
May 13, 2009 346.13 349.57 335.92 336.90 0 -14.97(-4.25%)
May 12, 2009 359.48 362.68 344.82 351.87 0 -5.19(-1.45%)
May 11, 2009 358.90 367.51 353.12 357.07 0 -9.65(-2.63%)
May 08, 2009 361.06 372.82 350.32 366.72 0 +6.43(+1.78%)
May 07, 2009 376.07 379.81 349.64 360.29 0 -6.54(-1.78%)
May 06, 2009 357.05 369.76 352.21 366.83 0 +15.44(+4.39%)
May 05, 2009 351.18 357.06 345.03 351.39 0 -2.43(-0.69%)
May 04, 2009 335.90 355.40 333.12 353.82 0 +22.89(+6.92%)
May 01, 2009 328.68 334.95 324.20 330.93 0 +1.53(+0.47%)
Apr 30, 2009 333.22 339.68 325.96 329.40 0 +2.51(+0.77%)
Apr 29, 2009 324.32 333.29 319.99 326.89 0 +6.90(+2.16%)
Apr 28, 2009 316.11 326.88 314.14 320.00 0 -2.86(-0.89%)
Apr 27, 2009 320.06 328.40 317.69 322.86 0 -3.23(-0.99%)
Apr 24, 2009 325.20 332.39 318.70 326.09 0 +3.15(+0.98%)
Apr 23, 2009 321.25 326.92 313.31 322.94 0 +7.80(+2.47%)
Apr 22, 2009 316.29 330.53 312.88 315.14 0 -3.08(-0.97%)
Apr 21, 2009 304.64 321.11 301.30 318.22 0 +8.72(+2.82%)
Apr 20, 2009 323.96 327.05 307.72 309.50 0 -24.78(-7.41%)
Apr 17, 2009 331.21 340.10 325.54 334.28 0 +4.90(+1.49%)
Apr 16, 2009 328.71 334.88 321.51 329.38 0 +7.70(+2.39%)
Apr 15, 2009 315.45 325.06 310.15 321.67 0 +2.36(+0.74%)
Apr 14, 2009 326.58 331.28 316.15 319.31 0 -9.63(-2.93%)
Apr 13, 2009 320.23 331.98 316.52 328.94 0 +5.44(+1.68%)
Apr 10, 2009 305.73 327.36 309.35 323.51 0 +0.00(+0.00%)
Apr 09, 2009 305.73 327.36 309.35 323.51 0 +26.34(+8.86%)
Apr 08, 2009 297.52 301.75 291.50 297.17 0 +2.18(+0.74%)
Apr 07, 2009 296.63 300.66 291.14 294.99 0 -9.75(-3.20%)
Apr 06, 2009 301.87 307.39 296.56 304.74 0 -4.20(-1.36%)
Apr 03, 2009 303.41 310.98 298.19 308.93 0 +5.94(+1.96%)
Apr 02, 2009 303.31 312.72 296.21 303.00 0 +10.63(+3.64%)
Apr 01, 2009 278.18 295.22 277.03 292.37 0 +8.32(+2.93%)
Mar 31, 2009 281.67 289.45 278.62 284.05 0 +7.61(+2.75%)
Mar 30, 2009 283.26 285.90 272.73 276.44 0 -16.24(-5.55%)
Mar 27, 2009 292.48 299.41 289.75 292.68 0 -6.59(-2.20%)
Mar 26, 2009 298.71 304.05 289.95 299.27 0 +3.67(+1.24%)
Mar 25, 2009 296.93 303.26 284.78 295.60 0 +2.99(+1.02%)
Mar 24, 2009 295.91 304.83 290.01 292.61 0 -9.35(-3.10%)
Mar 23, 2009 290.77 303.45 286.59 301.96 0 +27.02(+9.83%)
Mar 20, 2009 284.61 287.42 272.46 274.94 0 -11.08(-3.87%)
Mar 19, 2009 297.73 299.62 280.33 286.03 0 -6.14(-2.10%)
Mar 18, 2009 276.10 296.71 274.32 292.17 0 +4.71(+1.64%)
Mar 17, 2009 276.66 288.35 272.52 287.46 0 +10.56(+3.81%)
Mar 16, 2009 280.40 287.71 274.96 276.90 0 +1.38(+0.50%)
Mar 13, 2009 278.45 282.67 268.90 275.52 0 -0.01(-0.00%)
Mar 12, 2009 260.21 276.61 257.25 275.53 0 +16.07(+6.19%)
Mar 11, 2009 259.30 266.72 251.54 259.46 0 +6.62(+2.62%)
Mar 10, 2009 242.18 254.72 239.13 252.84 0 +19.41(+8.31%)
Mar 09, 2009 232.18 244.44 227.60 233.43 0 -2.11(-0.90%)
Mar 06, 2009 240.89 247.12 228.44 235.54 0 -3.23(-1.35%)
Mar 05, 2009 243.79 249.07 235.75 238.77 0 -10.73(-4.30%)
Mar 04, 2009 250.50 258.29 242.53 249.51 0 +3.56(+1.45%)
Mar 03, 2009 251.20 256.68 243.29 245.94 0 -0.32(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.