Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 94.04 | 94.89 | 93.28 | 94.40 | 272,797 | +1.58(+1.70%) |
Feb 28, 2024 | 92.81 | 94.03 | 92.63 | 92.82 | 101,159 | -0.87(-0.93%) |
Feb 27, 2024 | 94.80 | 95.20 | 93.58 | 93.69 | 94,683 | -0.82(-0.87%) |
Feb 26, 2024 | 94.64 | 95.20 | 94.05 | 94.51 | 104,728 | -0.78(-0.82%) |
Feb 23, 2024 | 94.44 | 95.63 | 93.57 | 95.29 | 109,426 | +0.59(+0.62%) |
Feb 22, 2024 | 94.06 | 95.89 | 94.06 | 94.70 | 128,840 | +0.63(+0.67%) |
Feb 21, 2024 | 93.73 | 94.10 | 92.90 | 94.07 | 113,752 | +0.52(+0.56%) |
Feb 20, 2024 | 94.47 | 95.42 | 93.40 | 93.55 | 114,838 | -1.88(-1.97%) |
Feb 16, 2024 | 96.78 | 96.78 | 94.95 | 95.43 | 101,224 | -1.44(-1.49%) |
Feb 15, 2024 | 95.37 | 98.12 | 95.37 | 96.87 | 128,739 | +1.77(+1.86%) |
Feb 14, 2024 | 94.16 | 95.37 | 93.08 | 95.10 | 181,167 | +1.83(+1.96%) |
Feb 13, 2024 | 97.39 | 98.38 | 92.73 | 93.27 | 197,483 | -6.62(-6.63%) |
Feb 12, 2024 | 97.88 | 100.34 | 97.88 | 99.89 | 132,325 | +2.35(+2.41%) |
Feb 09, 2024 | 96.67 | 97.77 | 96.06 | 97.54 | 101,712 | +1.05(+1.09%) |
Feb 08, 2024 | 94.00 | 96.77 | 93.89 | 96.49 | 112,469 | +2.34(+2.49%) |
Feb 07, 2024 | 94.00 | 94.65 | 92.54 | 94.15 | 95,652 | -0.16(-0.17%) |
Feb 06, 2024 | 94.10 | 95.76 | 94.10 | 94.31 | 80,476 | -0.04(-0.04%) |
Feb 05, 2024 | 96.48 | 97.04 | 94.29 | 94.35 | 114,718 | -3.17(-3.25%) |
Feb 02, 2024 | 96.47 | 98.93 | 96.47 | 97.52 | 129,415 | +0.07(+0.07%) |
Feb 01, 2024 | 94.30 | 97.61 | 94.30 | 97.45 | 144,566 | +2.73(+2.88%) |
Jan 31, 2024 | 95.67 | 96.94 | 93.91 | 94.72 | 204,638 | -1.66(-1.72%) |
Jan 30, 2024 | 92.88 | 96.83 | 92.88 | 96.38 | 199,287 | +3.54(+3.81%) |
Jan 29, 2024 | 92.51 | 92.97 | 90.53 | 92.84 | 129,992 | -0.19(-0.20%) |
Jan 26, 2024 | 94.61 | 94.61 | 92.19 | 93.03 | 97,508 | -1.43(-1.51%) |
Jan 25, 2024 | 96.79 | 97.51 | 93.56 | 94.46 | 198,222 | -4.20(-4.26%) |
Jan 24, 2024 | 100.25 | 100.39 | 97.54 | 98.66 | 135,903 | -0.84(-0.84%) |
Jan 23, 2024 | 100.79 | 101.18 | 99.43 | 99.50 | 97,142 | +0.05(+0.05%) |
Jan 22, 2024 | 99.50 | 99.93 | 98.75 | 99.45 | 114,194 | +1.10(+1.12%) |
Jan 19, 2024 | 97.70 | 98.53 | 96.69 | 98.35 | 76,517 | +1.46(+1.51%) |
Jan 18, 2024 | 96.58 | 97.62 | 95.26 | 96.89 | 98,024 | +0.71(+0.74%) |
Jan 17, 2024 | 96.51 | 99.08 | 94.57 | 96.18 | 178,077 | -5.34(-5.26%) |
Jan 16, 2024 | 101.94 | 103.61 | 101.33 | 101.52 | 90,452 | -1.41(-1.37%) |
Jan 12, 2024 | 105.24 | 105.24 | 102.72 | 102.93 | 65,816 | -0.91(-0.88%) |
Jan 11, 2024 | 103.79 | 103.85 | 102.13 | 103.84 | 64,931 | -0.19(-0.18%) |
Jan 10, 2024 | 103.92 | 104.13 | 102.44 | 104.03 | 105,611 | +0.11(+0.11%) |
Jan 09, 2024 | 103.15 | 104.19 | 101.94 | 103.92 | 105,737 | -1.87(-1.77%) |
Jan 08, 2024 | 104.81 | 105.95 | 104.81 | 105.79 | 79,862 | +1.14(+1.09%) |
Jan 05, 2024 | 104.06 | 105.70 | 103.86 | 104.65 | 88,724 | -0.30(-0.29%) |
Jan 04, 2024 | 106.41 | 106.41 | 104.86 | 104.95 | 106,543 | -1.09(-1.03%) |
Jan 03, 2024 | 106.01 | 107.12 | 104.62 | 106.04 | 135,706 | -0.31(-0.29%) |
Jan 02, 2024 | 106.36 | 108.36 | 100.37 | 106.35 | 79,969 | -1.78(-1.65%) |
Dec 29, 2023 | 109.54 | 109.54 | 107.45 | 108.13 | 79,725 | -1.42(-1.30%) |
Dec 28, 2023 | 107.45 | 109.55 | 107.45 | 109.55 | 77,604 | +1.35(+1.25%) |
Dec 27, 2023 | 109.92 | 110.00 | 108.01 | 108.20 | 121,370 | -1.27(-1.16%) |
Dec 26, 2023 | 109.50 | 109.99 | 108.94 | 109.47 | 48,856 | +0.50(+0.46%) |
Dec 22, 2023 | 109.29 | 110.52 | 108.46 | 108.97 | 63,330 | +0.69(+0.64%) |
Dec 21, 2023 | 110.54 | 110.54 | 106.72 | 108.28 | 123,239 | -1.08(-0.99%) |
Dec 20, 2023 | 111.10 | 114.06 | 107.50 | 109.36 | 187,374 | -1.74(-1.57%) |
Dec 19, 2023 | 109.78 | 112.20 | 108.92 | 111.10 | 98,460 | +1.69(+1.54%) |
Dec 18, 2023 | 110.22 | 110.91 | 107.79 | 109.41 | 99,876 | +0.06(+0.05%) |
Dec 15, 2023 | 109.53 | 111.97 | 108.77 | 109.35 | 607,549 | +0.34(+0.31%) |
Dec 14, 2023 | 105.44 | 109.01 | 105.35 | 109.01 | 175,404 | +4.94(+4.75%) |
Dec 13, 2023 | 102.08 | 104.39 | 101.59 | 104.07 | 114,067 | +2.01(+1.97%) |
Dec 12, 2023 | 102.76 | 102.84 | 101.01 | 102.06 | 100,257 | -0.35(-0.34%) |
Dec 11, 2023 | 102.17 | 103.98 | 101.44 | 102.41 | 93,043 | +0.68(+0.67%) |
Dec 08, 2023 | 101.05 | 102.27 | 96.46 | 101.73 | 113,716 | +0.82(+0.81%) |
Dec 07, 2023 | 101.70 | 101.78 | 100.57 | 100.91 | 123,523 | -0.28(-0.28%) |
Dec 06, 2023 | 103.15 | 103.19 | 101.07 | 101.19 | 107,571 | -0.91(-0.89%) |
Dec 05, 2023 | 103.82 | 104.03 | 101.14 | 102.10 | 93,668 | -1.72(-1.66%) |
Dec 04, 2023 | 103.37 | 104.00 | 102.40 | 103.82 | 110,036 | +0.66(+0.64%) |
Dec 01, 2023 | 101.47 | 103.61 | 101.35 | 103.16 | 119,994 | +1.27(+1.25%) |
Nov 30, 2023 | 101.64 | 102.55 | 101.09 | 101.89 | 144,153 | +0.06(+0.06%) |
Nov 29, 2023 | 102.89 | 105.45 | 101.00 | 101.83 | 127,162 | -0.98(-0.95%) |
Nov 28, 2023 | 104.48 | 104.48 | 102.61 | 102.81 | 61,075 | -1.91(-1.82%) |
Nov 27, 2023 | 103.87 | 104.98 | 103.69 | 104.72 | 76,008 | +0.05(+0.05%) |
Nov 24, 2023 | 104.49 | 104.73 | 104.02 | 104.67 | 41,068 | +0.31(+0.30%) |
Nov 22, 2023 | 106.88 | 108.05 | 104.09 | 104.36 | 102,919 | -1.64(-1.55%) |
Nov 21, 2023 | 106.25 | 108.87 | 105.74 | 106.00 | 72,583 | -0.88(-0.82%) |
Nov 20, 2023 | 106.94 | 107.82 | 106.31 | 106.88 | 88,416 | +0.51(+0.48%) |
Nov 17, 2023 | 106.93 | 108.19 | 105.67 | 106.37 | 130,873 | +0.34(+0.32%) |
Nov 16, 2023 | 106.17 | 107.11 | 104.72 | 106.03 | 133,870 | -0.74(-0.69%) |
Nov 15, 2023 | 106.33 | 108.86 | 102.93 | 106.77 | 148,231 | +0.44(+0.41%) |
Nov 14, 2023 | 104.06 | 106.41 | 104.04 | 106.33 | 161,778 | +4.72(+4.65%) |
Nov 13, 2023 | 101.35 | 102.10 | 100.14 | 101.61 | 101,228 | +0.43(+0.42%) |
Nov 10, 2023 | 98.80 | 101.43 | 98.16 | 101.18 | 113,166 | +2.92(+2.97%) |
Nov 09, 2023 | 97.87 | 98.50 | 97.27 | 98.26 | 116,722 | +0.69(+0.71%) |
Nov 08, 2023 | 98.25 | 99.14 | 96.67 | 97.57 | 87,786 | -0.62(-0.63%) |
Nov 07, 2023 | 98.73 | 98.86 | 97.81 | 98.19 | 86,877 | -1.22(-1.23%) |
Nov 06, 2023 | 98.94 | 99.55 | 98.00 | 99.41 | 124,223 | +0.35(+0.35%) |
Nov 03, 2023 | 98.70 | 100.33 | 98.45 | 99.06 | 107,727 | +1.56(+1.60%) |
Nov 02, 2023 | 99.77 | 99.77 | 96.73 | 97.50 | 143,718 | -1.14(-1.16%) |
Nov 01, 2023 | 97.88 | 98.97 | 96.96 | 98.64 | 118,201 | +0.32(+0.33%) |
Oct 31, 2023 | 97.12 | 98.89 | 96.08 | 98.32 | 128,720 | +1.13(+1.16%) |
Oct 30, 2023 | 95.43 | 98.09 | 95.43 | 97.19 | 156,511 | +2.51(+2.65%) |
Oct 27, 2023 | 94.58 | 96.29 | 93.21 | 94.68 | 217,583 | +0.59(+0.63%) |
Oct 26, 2023 | 92.22 | 95.36 | 88.57 | 94.09 | 216,038 | +6.63(+7.58%) |
Oct 25, 2023 | 88.77 | 89.60 | 87.20 | 87.46 | 94,225 | -1.41(-1.59%) |
Oct 24, 2023 | 89.96 | 90.26 | 88.60 | 88.87 | 85,410 | -0.40(-0.45%) |
Oct 23, 2023 | 90.11 | 90.43 | 89.03 | 89.27 | 138,867 | -1.03(-1.14%) |
Oct 20, 2023 | 91.65 | 91.65 | 89.47 | 90.30 | 133,308 | -0.97(-1.06%) |
Oct 19, 2023 | 93.82 | 93.98 | 91.14 | 91.27 | 84,877 | -2.55(-2.72%) |
Oct 18, 2023 | 94.61 | 94.63 | 92.89 | 93.82 | 73,443 | -1.15(-1.21%) |
Oct 17, 2023 | 94.12 | 95.31 | 93.97 | 94.97 | 116,399 | +0.47(+0.50%) |
Oct 16, 2023 | 94.37 | 95.38 | 94.08 | 94.50 | 84,924 | +0.76(+0.81%) |
Oct 13, 2023 | 94.86 | 94.86 | 92.79 | 93.74 | 104,694 | -1.23(-1.30%) |
Oct 12, 2023 | 95.63 | 95.63 | 93.64 | 94.97 | 111,065 | -0.53(-0.55%) |
Oct 11, 2023 | 95.13 | 96.14 | 94.51 | 95.50 | 70,333 | +0.38(+0.40%) |
Oct 10, 2023 | 95.10 | 95.77 | 93.80 | 95.12 | 115,048 | +0.38(+0.40%) |
Oct 09, 2023 | 92.77 | 94.86 | 91.90 | 94.74 | 91,520 | +1.45(+1.55%) |
Oct 06, 2023 | 92.45 | 94.00 | 92.45 | 93.29 | 73,196 | +0.64(+0.69%) |
Oct 05, 2023 | 93.25 | 93.44 | 92.14 | 92.65 | 130,349 | -0.79(-0.85%) |
Oct 04, 2023 | 93.18 | 93.74 | 91.94 | 93.44 | 98,012 | +0.74(+0.80%) |
Oct 03, 2023 | 93.02 | 93.52 | 92.13 | 92.70 | 124,029 | -0.61(-0.65%) |
Oct 02, 2023 | 92.31 | 93.36 | 92.05 | 93.31 | 129,459 | +0.33(+0.35%) |
Sep 29, 2023 | 93.73 | 93.73 | 92.30 | 92.98 | 140,152 | -0.40(-0.43%) |
Sep 28, 2023 | 91.26 | 94.30 | 90.34 | 93.38 | 191,810 | +2.31(+2.54%) |
Sep 27, 2023 | 90.58 | 92.12 | 90.10 | 91.07 | 235,763 | +1.24(+1.38%) |
Sep 26, 2023 | 90.92 | 91.75 | 89.48 | 89.83 | 69,739 | -1.16(-1.27%) |
Sep 25, 2023 | 90.11 | 91.58 | 90.78 | 90.99 | 61,915 | +0.73(+0.81%) |
Sep 22, 2023 | 90.17 | 91.07 | 89.81 | 90.26 | 103,444 | +0.30(+0.33%) |
Sep 21, 2023 | 90.10 | 90.88 | 89.35 | 89.96 | 80,828 | -0.84(-0.93%) |
Sep 20, 2023 | 90.69 | 91.67 | 90.69 | 90.80 | 106,268 | +0.06(+0.07%) |
Sep 19, 2023 | 90.13 | 91.41 | 90.01 | 90.74 | 99,432 | +0.68(+0.76%) |
Sep 18, 2023 | 90.39 | 91.51 | 90.01 | 90.06 | 105,463 | +0.02(+0.02%) |
Sep 15, 2023 | 91.51 | 91.81 | 89.67 | 90.04 | 490,708 | -1.41(-1.54%) |
Sep 14, 2023 | 91.51 | 91.97 | 90.85 | 91.45 | 135,756 | +0.72(+0.79%) |
Sep 13, 2023 | 91.25 | 92.10 | 90.42 | 90.73 | 118,470 | -0.48(-0.53%) |
Sep 12, 2023 | 92.02 | 92.34 | 90.92 | 91.21 | 96,822 | -1.02(-1.11%) |
Sep 11, 2023 | 92.65 | 93.08 | 91.88 | 92.23 | 107,439 | +0.50(+0.55%) |
Sep 08, 2023 | 92.76 | 93.50 | 91.08 | 91.73 | 89,800 | -0.94(-1.01%) |
Sep 07, 2023 | 94.66 | 94.66 | 92.34 | 92.67 | 160,233 | -2.35(-2.47%) |
Sep 06, 2023 | 97.93 | 98.72 | 94.72 | 95.02 | 122,308 | -2.59(-2.65%) |
Sep 05, 2023 | 100.88 | 100.88 | 96.77 | 97.61 | 140,208 | -4.19(-4.12%) |
Sep 01, 2023 | 102.04 | 103.15 | 101.37 | 101.80 | 66,412 | +0.25(+0.25%) |
Aug 31, 2023 | 101.81 | 103.00 | 101.54 | 101.55 | 150,639 | -0.10(-0.10%) |
Aug 30, 2023 | 100.88 | 102.35 | 100.88 | 101.65 | 59,233 | +0.33(+0.33%) |
Aug 29, 2023 | 100.34 | 101.80 | 100.33 | 101.32 | 79,785 | +0.76(+0.76%) |
Aug 28, 2023 | 100.16 | 101.39 | 100.16 | 100.56 | 77,083 | +1.04(+1.05%) |
Aug 25, 2023 | 99.64 | 100.36 | 98.52 | 99.52 | 52,003 | +0.04(+0.04%) |
Aug 24, 2023 | 101.00 | 102.06 | 99.41 | 99.48 | 100,862 | -1.56(-1.54%) |
Aug 23, 2023 | 99.24 | 101.23 | 99.24 | 101.04 | 67,493 | +2.15(+2.17%) |
Aug 22, 2023 | 97.92 | 99.51 | 97.92 | 98.89 | 104,535 | +1.50(+1.54%) |
Aug 21, 2023 | 97.06 | 98.19 | 95.63 | 97.39 | 77,738 | +0.12(+0.12%) |
Aug 18, 2023 | 95.63 | 98.02 | 95.53 | 97.27 | 206,625 | +1.31(+1.37%) |
Aug 17, 2023 | 96.49 | 96.99 | 95.28 | 95.96 | 137,591 | -0.01(-0.01%) |
Aug 16, 2023 | 96.32 | 98.41 | 95.92 | 95.97 | 94,725 | -0.66(-0.68%) |
Aug 15, 2023 | 95.71 | 96.75 | 94.71 | 96.63 | 150,362 | +0.37(+0.38%) |
Aug 14, 2023 | 95.89 | 96.84 | 95.30 | 96.26 | 72,342 | -0.12(-0.12%) |
Aug 11, 2023 | 96.34 | 97.54 | 96.25 | 96.38 | 82,928 | -0.08(-0.08%) |
Aug 10, 2023 | 97.00 | 97.68 | 96.12 | 96.46 | 66,790 | -0.81(-0.83%) |
Aug 09, 2023 | 98.05 | 98.05 | 96.54 | 97.27 | 66,724 | -0.78(-0.80%) |
Aug 08, 2023 | 97.82 | 98.16 | 96.37 | 98.05 | 77,772 | -0.78(-0.79%) |
Aug 07, 2023 | 98.97 | 99.07 | 98.04 | 98.83 | 71,117 | +0.33(+0.34%) |
Aug 04, 2023 | 97.40 | 98.95 | 97.11 | 98.50 | 59,055 | +0.80(+0.82%) |
Aug 03, 2023 | 96.99 | 98.12 | 96.67 | 97.70 | 73,928 | +0.33(+0.34%) |
Aug 02, 2023 | 97.20 | 97.80 | 95.42 | 97.37 | 113,325 | -0.67(-0.68%) |
Aug 01, 2023 | 98.17 | 98.86 | 97.76 | 98.04 | 77,619 | -0.45(-0.46%) |
Jul 31, 2023 | 97.39 | 98.54 | 97.39 | 98.49 | 106,132 | +1.37(+1.41%) |
Jul 28, 2023 | 99.22 | 99.22 | 95.29 | 97.12 | 99,507 | -1.42(-1.44%) |
Jul 27, 2023 | 100.07 | 101.68 | 97.47 | 98.54 | 122,651 | -3.59(-3.52%) |
Jul 26, 2023 | 102.05 | 103.19 | 101.30 | 102.13 | 68,342 | -0.40(-0.39%) |
Jul 25, 2023 | 101.52 | 103.31 | 101.52 | 102.53 | 92,075 | +1.09(+1.07%) |
Jul 24, 2023 | 100.92 | 102.01 | 100.73 | 101.44 | 71,084 | +0.51(+0.51%) |
Jul 21, 2023 | 102.20 | 102.39 | 100.80 | 100.93 | 81,029 | -0.63(-0.62%) |
Jul 20, 2023 | 101.50 | 102.29 | 100.05 | 101.56 | 187,198 | +0.23(+0.23%) |
Jul 19, 2023 | 103.34 | 103.34 | 100.71 | 101.33 | 80,838 | -1.62(-1.57%) |
Jul 18, 2023 | 101.11 | 103.04 | 101.08 | 102.95 | 89,306 | +1.86(+1.84%) |
Jul 17, 2023 | 100.24 | 101.81 | 100.24 | 101.09 | 85,078 | +0.88(+0.88%) |
Jul 14, 2023 | 101.14 | 101.14 | 99.41 | 100.21 | 48,640 | -0.85(-0.84%) |
Jul 13, 2023 | 100.66 | 101.91 | 100.66 | 101.06 | 69,017 | +0.63(+0.63%) |
Jul 12, 2023 | 99.85 | 101.44 | 99.63 | 100.43 | 96,404 | +1.31(+1.32%) |
Jul 11, 2023 | 98.32 | 99.48 | 97.63 | 99.12 | 78,408 | +0.88(+0.90%) |
Jul 10, 2023 | 97.12 | 98.99 | 97.12 | 98.24 | 86,395 | +0.72(+0.74%) |
Jul 07, 2023 | 96.79 | 98.15 | 96.79 | 97.52 | 108,078 | +1.11(+1.15%) |
Jul 06, 2023 | 96.57 | 97.53 | 95.68 | 96.41 | 96,233 | -1.13(-1.16%) |
Jul 05, 2023 | 97.59 | 97.88 | 96.73 | 97.54 | 116,617 | -0.64(-0.65%) |
Jul 03, 2023 | 97.83 | 98.75 | 97.83 | 98.18 | 63,578 | -0.06(-0.06%) |
Jun 30, 2023 | 97.92 | 98.94 | 97.13 | 98.24 | 120,009 | +0.91(+0.93%) |
Jun 29, 2023 | 94.33 | 97.60 | 94.19 | 97.33 | 184,528 | +3.12(+3.31%) |
Jun 28, 2023 | 93.36 | 94.56 | 93.36 | 94.21 | 73,886 | +0.45(+0.48%) |
Jun 27, 2023 | 93.56 | 94.67 | 93.12 | 93.76 | 67,714 | +0.69(+0.74%) |
Jun 26, 2023 | 93.15 | 94.67 | 92.28 | 93.07 | 105,794 | -0.08(-0.09%) |
Jun 23, 2023 | 94.55 | 95.30 | 92.86 | 93.15 | 200,226 | -2.23(-2.34%) |
Jun 22, 2023 | 96.39 | 96.84 | 95.22 | 95.38 | 81,488 | -0.91(-0.95%) |
Jun 21, 2023 | 96.01 | 97.16 | 95.81 | 96.29 | 100,058 | -0.22(-0.23%) |
Jun 20, 2023 | 95.95 | 97.09 | 94.86 | 96.51 | 130,343 | +0.35(+0.36%) |
Jun 16, 2023 | 97.15 | 97.15 | 95.56 | 96.16 | 448,971 | -0.02(-0.02%) |
Jun 15, 2023 | 94.70 | 96.35 | 94.70 | 96.18 | 106,873 | +0.90(+0.94%) |
Jun 14, 2023 | 96.71 | 97.01 | 94.67 | 95.28 | 143,319 | -1.34(-1.39%) |
Jun 13, 2023 | 96.50 | 97.50 | 96.23 | 96.62 | 111,921 | +0.46(+0.48%) |
Jun 12, 2023 | 95.19 | 96.31 | 95.13 | 96.16 | 162,266 | +1.12(+1.18%) |
Jun 09, 2023 | 95.22 | 95.42 | 94.52 | 95.04 | 61,098 | -0.03(-0.03%) |
Jun 08, 2023 | 95.81 | 95.89 | 94.75 | 95.07 | 102,403 | -0.73(-0.76%) |
Jun 07, 2023 | 94.34 | 96.62 | 94.34 | 95.80 | 147,077 | +2.07(+2.21%) |
Jun 06, 2023 | 91.68 | 94.66 | 91.30 | 93.73 | 121,589 | +2.04(+2.22%) |
Jun 05, 2023 | 93.25 | 93.53 | 90.00 | 91.69 | 88,893 | -2.15(-2.29%) |
Jun 02, 2023 | 91.28 | 94.38 | 90.82 | 93.84 | 109,460 | +3.43(+3.79%) |
Jun 01, 2023 | 90.79 | 91.08 | 89.25 | 90.41 | 94,192 | -0.27(-0.30%) |
May 31, 2023 | 90.87 | 91.27 | 89.72 | 90.68 | 325,787 | -0.72(-0.79%) |
May 30, 2023 | 93.77 | 94.39 | 90.96 | 91.40 | 103,576 | -1.88(-2.02%) |
May 26, 2023 | 89.97 | 93.44 | 89.51 | 93.28 | 162,556 | +3.04(+3.37%) |
May 25, 2023 | 87.28 | 90.71 | 87.28 | 90.24 | 161,669 | +3.19(+3.66%) |
May 24, 2023 | 86.95 | 87.70 | 86.41 | 87.05 | 86,598 | -0.44(-0.50%) |
May 23, 2023 | 87.19 | 88.55 | 86.66 | 87.49 | 73,922 | +0.29(+0.33%) |
May 22, 2023 | 86.91 | 87.44 | 86.11 | 87.20 | 77,405 | +0.19(+0.22%) |
May 19, 2023 | 88.66 | 88.66 | 86.85 | 87.01 | 77,956 | -0.46(-0.53%) |
May 18, 2023 | 86.71 | 87.94 | 86.71 | 87.47 | 66,493 | +0.55(+0.63%) |
May 17, 2023 | 86.15 | 87.19 | 85.59 | 86.92 | 91,053 | +1.33(+1.55%) |
May 16, 2023 | 85.96 | 86.62 | 85.59 | 85.59 | 75,257 | -0.78(-0.90%) |
May 15, 2023 | 86.74 | 86.94 | 85.93 | 86.37 | 115,504 | -0.02(-0.02%) |
May 12, 2023 | 86.07 | 86.68 | 85.44 | 86.39 | 80,993 | +0.57(+0.66%) |
May 11, 2023 | 85.70 | 86.70 | 85.35 | 85.82 | 117,177 | -0.65(-0.75%) |
May 10, 2023 | 86.64 | 86.95 | 85.50 | 86.47 | 62,723 | +0.92(+1.08%) |
May 09, 2023 | 86.12 | 86.37 | 85.39 | 85.55 | 114,154 | -0.80(-0.93%) |
May 08, 2023 | 85.64 | 86.55 | 84.99 | 86.35 | 101,519 | +0.67(+0.78%) |
May 05, 2023 | 85.91 | 87.58 | 85.36 | 85.68 | 93,213 | +0.96(+1.13%) |
May 04, 2023 | 86.28 | 86.48 | 83.84 | 84.72 | 123,532 | -2.37(-2.72%) |
May 03, 2023 | 87.31 | 88.47 | 86.87 | 87.09 | 104,178 | -0.03(-0.03%) |
May 02, 2023 | 88.06 | 88.28 | 86.45 | 87.12 | 125,458 | -1.38(-1.56%) |
May 01, 2023 | 87.32 | 90.66 | 87.30 | 88.50 | 172,767 | +1.03(+1.18%) |
Apr 28, 2023 | 87.96 | 91.39 | 86.32 | 87.47 | 283,022 | -0.57(-0.65%) |
Apr 27, 2023 | 88.13 | 88.95 | 84.87 | 88.04 | 244,398 | -0.45(-0.51%) |
Apr 26, 2023 | 88.36 | 88.79 | 86.72 | 88.49 | 113,927 | +0.01(+0.01%) |
Apr 25, 2023 | 89.77 | 89.91 | 88.18 | 88.48 | 140,099 | -2.37(-2.61%) |
Apr 24, 2023 | 90.92 | 92.26 | 90.52 | 90.85 | 113,514 | -0.17(-0.19%) |
Apr 21, 2023 | 92.24 | 92.24 | 90.86 | 91.02 | 170,777 | -1.32(-1.43%) |
Apr 20, 2023 | 93.12 | 93.75 | 92.08 | 92.34 | 131,331 | -0.98(-1.05%) |
Apr 19, 2023 | 95.96 | 96.16 | 93.17 | 93.32 | 135,755 | -2.99(-3.10%) |
Apr 18, 2023 | 97.32 | 98.13 | 96.18 | 96.31 | 118,964 | -0.58(-0.60%) |
Apr 17, 2023 | 96.46 | 97.19 | 96.19 | 96.89 | 122,720 | +0.45(+0.47%) |
Apr 14, 2023 | 96.02 | 97.50 | 95.62 | 96.44 | 235,166 | -0.07(-0.07%) |
Apr 13, 2023 | 95.83 | 96.80 | 94.87 | 96.51 | 103,716 | +1.12(+1.17%) |
Apr 12, 2023 | 95.75 | 96.33 | 94.94 | 95.39 | 124,645 | +0.13(+0.14%) |
Apr 11, 2023 | 93.99 | 95.87 | 93.99 | 95.26 | 156,735 | +1.40(+1.49%) |
Apr 10, 2023 | 92.75 | 93.96 | 92.75 | 93.86 | 182,624 | +0.63(+0.68%) |
Apr 06, 2023 | 91.37 | 93.35 | 90.43 | 93.23 | 167,164 | +2.13(+2.34%) |
Apr 05, 2023 | 91.78 | 91.82 | 90.02 | 91.10 | 305,985 | -0.95(-1.03%) |
Apr 04, 2023 | 95.46 | 95.46 | 91.96 | 92.05 | 260,598 | -3.43(-3.59%) |
Apr 03, 2023 | 97.41 | 97.59 | 93.41 | 95.48 | 244,625 | -2.09(-2.14%) |
Mar 31, 2023 | 95.97 | 97.73 | 95.88 | 97.57 | 190,546 | +2.37(+2.49%) |
Mar 30, 2023 | 95.15 | 95.80 | 94.55 | 95.20 | 179,292 | +0.46(+0.49%) |
Mar 29, 2023 | 95.36 | 95.64 | 94.28 | 94.74 | 218,847 | +0.31(+0.33%) |
Mar 28, 2023 | 95.02 | 96.78 | 93.60 | 94.43 | 101,021 | -0.79(-0.83%) |
Mar 27, 2023 | 95.04 | 95.95 | 94.55 | 95.22 | 115,571 | +0.66(+0.70%) |
Mar 24, 2023 | 93.93 | 94.85 | 92.73 | 94.56 | 113,632 | +0.04(+0.04%) |
Mar 23, 2023 | 95.24 | 96.40 | 94.04 | 94.52 | 147,161 | -0.20(-0.21%) |
Mar 22, 2023 | 96.49 | 97.82 | 94.57 | 94.72 | 135,906 | -2.02(-2.09%) |
Mar 21, 2023 | 96.81 | 98.65 | 95.75 | 96.74 | 135,054 | +0.76(+0.79%) |
Mar 20, 2023 | 94.70 | 96.96 | 94.70 | 95.98 | 154,208 | +1.90(+2.02%) |
Mar 17, 2023 | 95.01 | 95.45 | 93.75 | 94.08 | 431,959 | -1.41(-1.48%) |
Mar 16, 2023 | 92.49 | 96.11 | 91.16 | 95.49 | 161,133 | +1.79(+1.91%) |
Mar 15, 2023 | 94.68 | 95.15 | 92.47 | 93.70 | 186,870 | -3.04(-3.14%) |
Mar 14, 2023 | 95.93 | 97.30 | 95.26 | 96.74 | 150,866 | +2.85(+3.04%) |
Mar 13, 2023 | 94.16 | 95.57 | 93.25 | 93.89 | 131,024 | -1.80(-1.88%) |
Mar 10, 2023 | 97.26 | 97.66 | 94.86 | 95.69 | 132,164 | -1.62(-1.66%) |
Mar 09, 2023 | 98.85 | 99.35 | 97.25 | 97.31 | 139,887 | -1.62(-1.64%) |
Mar 08, 2023 | 96.37 | 99.13 | 96.17 | 98.93 | 189,214 | +2.49(+2.58%) |
Mar 07, 2023 | 96.34 | 96.74 | 95.57 | 96.44 | 182,069 | +0.32(+0.33%) |
Mar 06, 2023 | 96.07 | 96.51 | 95.22 | 96.12 | 157,674 | +0.01(+0.01%) |
Mar 03, 2023 | 96.14 | 96.33 | 95.26 | 96.11 | 84,058 | +0.66(+0.69%) |
Mar 02, 2023 | 95.73 | 95.91 | 94.39 | 95.45 | 114,767 | -1.17(-1.21%) |