Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.46	37.50	37.27	37.35	561,916	-0.12(-0.33%)
Feb 27, 2017	37.38	37.56	37.30	37.47	261,747	+0.05(+0.12%)
Feb 24, 2017	37.31	37.43	37.14	37.42	394,797	+0.06(+0.17%)
Feb 23, 2017	37.32	37.38	37.13	37.36	407,942	+0.20(+0.54%)
Feb 22, 2017	37.24	37.30	37.00	37.16	750,193	-0.10(-0.27%)
Feb 21, 2017	36.95	37.26	36.82	37.26	347,499	+0.31(+0.84%)
Feb 17, 2017		36.95	36.95	36.95	0	+0.05(+0.13%)
Feb 16, 2017	36.72	37.01	36.69	36.90	374,506	+0.19(+0.51%)
Feb 15, 2017	36.70	36.78	36.43	36.72	431,848	-0.05(-0.15%)
Feb 14, 2017	36.83	36.86	36.53	36.77	436,894	-0.11(-0.29%)
Feb 13, 2017	37.00	37.00	36.73	36.88	305,959	-0.08(-0.21%)
Feb 10, 2017	36.66	36.96	36.66	36.96	314,384	+0.19(+0.53%)
Feb 09, 2017	36.83	36.83	36.70	36.76	208,813	+0.08(+0.21%)
Feb 08, 2017	36.49	36.73	36.43	36.69	229,812	+0.28(+0.77%)
Feb 07, 2017	36.55	36.59	36.36	36.41	240,606	-0.05(-0.15%)
Feb 06, 2017	36.52	36.52	36.38	36.46	254,951	-0.09(-0.25%)
Feb 03, 2017	36.56	36.59	36.41	36.55	325,422	+0.22(+0.62%)
Feb 02, 2017	36.11	36.39	36.11	36.33	346,655	+0.24(+0.67%)
Feb 01, 2017	36.39	36.52	36.09	36.09	377,077	-0.29(-0.79%)
Jan 31, 2017	36.12	36.50	36.12	36.38	321,890	+0.30(+0.84%)
Jan 30, 2017	36.15	36.15	35.96	36.07	583,155	-0.11(-0.30%)
Jan 27, 2017	36.55	36.55	36.12	36.18	342,076	-0.29(-0.81%)
Jan 26, 2017	36.57	36.68	36.46	36.48	412,630	-0.09(-0.23%)
Jan 25, 2017	36.77	36.77	36.48	36.56	350,396	-0.18(-0.49%)
Jan 24, 2017	36.80	36.86	36.64	36.74	281,182	-0.02(-0.06%)
Jan 23, 2017	36.44	36.80	36.44	36.76	360,079	+0.29(+0.81%)
Jan 20, 2017	36.30	36.47	36.23	36.47	324,827	+0.25(+0.68%)
Jan 19, 2017	36.46	36.46	36.14	36.22	343,396	-0.37(-1.02%)
Jan 18, 2017	36.59	36.69	36.48	36.59	347,613	+0.05(+0.13%)
Jan 17, 2017	36.40	36.58	36.38	36.55	420,315	+0.19(+0.51%)
Jan 13, 2017		36.36	36.36	36.36	0	-0.06(-0.17%)
Jan 12, 2017	36.36	36.45	36.11	36.42	534,970	+0.07(+0.19%)
Jan 11, 2017	36.59	36.59	36.31	36.35	2,640,050	-0.22(-0.61%)
Jan 10, 2017	36.84	36.84	36.56	36.58	731,286	-0.25(-0.67%)
Jan 09, 2017	37.05	37.14	36.83	36.83	727,277	-0.28(-0.75%)
Jan 06, 2017	37.14	37.25	37.00	37.10	6,124,095	+0.01(+0.02%)
Jan 05, 2017	36.84	37.14	36.58	37.10	8,089,190	+0.22(+0.61%)
Jan 04, 2017	36.52	36.88	36.48	36.87	633,814	+0.50(+1.39%)
Jan 03, 2017	36.36	36.38	36.14	36.37	368,087	+0.05(+0.15%)
Dec 30, 2016		36.31	36.31	36.31	0	+0.43(+1.19%)
Dec 29, 2016	35.62	35.93	35.56	35.89	450,613	+0.46(+1.29%)
Dec 28, 2016	35.65	35.65	35.37	35.43	346,263	-0.21(-0.59%)
Dec 27, 2016	35.73	35.78	35.64	35.64	682,765	-0.02(-0.07%)
Dec 23, 2016		35.66	35.66	35.66	0	+0.10(+0.28%)
Dec 22, 2016	35.61	35.62	35.30	35.56	380,198	-0.09(-0.24%)
Dec 21, 2016	36.00	36.13	35.62	35.65	538,536	-0.32(-0.88%)
Dec 20, 2016	36.00	36.07	35.83	35.97	601,020	+0.09(+0.26%)
Dec 19, 2016	35.76	35.99	35.74	35.87	728,151	+0.22(+0.63%)
Dec 16, 2016	35.34	35.75	35.34	35.65	282,057	+0.40(+1.14%)
Dec 15, 2016	35.33	35.54	35.17	35.24	245,915	-0.32(-0.90%)
Dec 14, 2016	36.24	36.28	35.51	35.57	277,885	-0.73(-2.02%)
Dec 13, 2016	36.32	36.32	36.07	36.30	299,671	+0.16(+0.44%)
Dec 12, 2016	35.94	36.17	35.86	36.14	394,817	+0.06(+0.17%)
Dec 09, 2016	36.09	36.29	36.00	36.08	367,048	-0.05(-0.13%)
Dec 08, 2016	35.91	36.17	35.72	36.12	404,808	+0.13(+0.36%)
Dec 07, 2016	35.41	36.02	35.41	35.99	404,067	+0.70(+1.99%)
Dec 06, 2016	35.15	35.35	35.10	35.29	496,763	+0.19(+0.54%)
Dec 05, 2016	35.00	35.10	34.80	35.10	318,014	+0.28(+0.79%)
Dec 02, 2016	34.69	35.11	34.63	34.82	287,512	+0.34(+0.98%)
Dec 01, 2016	34.89	35.00	34.42	34.49	400,149	-0.54(-1.55%)
Nov 30, 2016	35.14	35.21	34.89	35.03	338,924	-0.18(-0.50%)
Nov 29, 2016	34.98	35.34	34.98	35.21	295,266	+0.25(+0.72%)
Nov 28, 2016	34.81	35.07	34.81	34.95	309,110	+0.18(+0.53%)
Nov 25, 2016	34.67	34.88	34.67	34.77	131,111	+0.11(+0.33%)
Nov 23, 2016		34.66	34.66	34.66	0	-0.08(-0.22%)
Nov 22, 2016	34.37	34.76	34.37	34.73	376,464	+0.39(+1.13%)
Nov 21, 2016	34.43	34.66	34.30	34.34	1,295,073	-0.01(-0.02%)
Nov 18, 2016	34.40	34.53	34.27	34.35	492,515	-0.09(-0.27%)
Nov 17, 2016	34.72	34.79	34.40	34.44	407,925	-0.04(-0.11%)
Nov 16, 2016	34.54	34.66	34.32	34.48	266,674	-0.24(-0.68%)
Nov 15, 2016	35.00	35.10	34.57	34.72	458,740	-0.18(-0.53%)
Nov 14, 2016	34.26	34.94	34.19	34.90	391,980	+0.40(+1.15%)
Nov 11, 2016	34.41	34.76	34.41	34.50	569,881	+0.04(+0.11%)
Nov 10, 2016	34.80	34.80	34.19	34.47	1,337,709	-0.64(-1.83%)
Nov 09, 2016	35.05	35.38	34.70	35.11	412,986	-0.47(-1.33%)
Nov 08, 2016	35.32	35.67	35.22	35.58	347,675	+0.25(+0.71%)
Nov 07, 2016	35.13	35.37	35.13	35.33	271,990	+0.40(+1.16%)
Nov 04, 2016	34.84	34.99	34.68	34.92	253,169	+0.08(+0.24%)
Nov 03, 2016	35.09	35.09	34.82	34.84	415,419	-0.05(-0.15%)
Nov 02, 2016	35.24	35.34	34.89	34.89	316,780	-0.28(-0.80%)
Nov 01, 2016	35.67	35.71	35.04	35.18	523,947	-0.57(-1.58%)
Oct 31, 2016	35.45	35.79	35.40	35.74	256,990	+0.44(+1.26%)
Oct 28, 2016	35.21	35.47	35.20	35.30	385,014	+0.02(+0.04%)
Oct 27, 2016	35.98	35.98	35.23	35.28	262,498	-0.74(-2.06%)
Oct 26, 2016	36.31	36.31	35.83	36.02	343,458	-0.41(-1.11%)
Oct 25, 2016	36.46	36.47	36.28	36.43	691,739	-0.03(-0.08%)
Oct 24, 2016	36.47	36.70	36.35	36.46	183,419	+0.11(+0.32%)
Oct 21, 2016	36.32	36.38	36.21	36.35	297,931	-0.18(-0.48%)
Oct 20, 2016	36.57	36.68	36.37	36.52	197,720	-0.02(-0.04%)
Oct 19, 2016	36.45	36.56	36.32	36.54	464,178	+0.18(+0.50%)
Oct 18, 2016	36.29	36.52	36.29	36.35	348,555	+0.26(+0.72%)
Oct 17, 2016	36.10	36.23	36.05	36.09	272,366	-0.04(-0.11%)
Oct 14, 2016	36.33	36.41	36.11	36.13	192,266	-0.09(-0.25%)
Oct 13, 2016	35.91	36.30	35.86	36.22	196,765	+0.28(+0.77%)
Oct 12, 2016	35.73	35.99	35.72	35.95	1,322,304	+0.21(+0.58%)
Oct 11, 2016	36.08	36.08	35.66	35.74	417,450	-0.47(-1.29%)
Oct 10, 2016	36.16	36.30	36.13	36.21	330,479	+0.12(+0.34%)
Oct 07, 2016	36.26	36.54	35.89	36.09	327,362	-0.18(-0.48%)
Oct 06, 2016	36.22	36.43	35.90	36.26	363,828	-0.13(-0.36%)
Oct 05, 2016	36.98	37.02	36.35	36.39	563,143	-0.64(-1.73%)
Oct 04, 2016	37.48	37.52	36.87	37.03	382,957	-0.52(-1.38%)
Oct 03, 2016	37.98	37.98	37.48	37.55	518,321	-0.52(-1.37%)
Sep 30, 2016	38.26	38.43	38.05	38.07	363,318	+0.00(+0.00%)
Sep 29, 2016	38.53	38.53	38.01	38.07	514,350	-0.57(-1.48%)
Sep 28, 2016	38.44	38.66	38.27	38.65	613,151	+0.26(+0.68%)
Sep 27, 2016	38.59	38.66	38.35	38.39	341,921	-0.17(-0.44%)
Sep 26, 2016	38.44	38.61	38.36	38.55	314,857	+0.06(+0.16%)
Sep 23, 2016	38.36	38.62	38.18	38.49	442,331	+0.01(+0.02%)
Sep 22, 2016	38.31	38.55	38.21	38.49	363,694	+0.56(+1.47%)
Sep 21, 2016	37.57	37.96	37.18	37.93	187,393	+0.44(+1.18%)
Sep 20, 2016	37.72	37.72	37.46	37.48	247,253	+0.05(+0.12%)
Sep 19, 2016	37.21	37.47	37.21	37.44	311,424	+0.29(+0.78%)
Sep 16, 2016	37.15	37.17	36.96	37.15	233,197	-0.13(-0.34%)
Sep 15, 2016	37.07	37.31	36.99	37.27	171,977	+0.17(+0.45%)
Sep 14, 2016	37.12	37.33	37.05	37.11	232,990	+0.04(+0.10%)
Sep 13, 2016	37.74	37.74	36.99	37.07	369,542	-0.91(-2.40%)
Sep 12, 2016	37.47	38.07	37.34	37.98	259,487	+0.35(+0.93%)
Sep 09, 2016	38.59	38.59	37.62	37.63	530,000	-1.30(-3.35%)
Sep 08, 2016	39.18	39.18	38.88	38.93	228,959	-0.34(-0.87%)
Sep 07, 2016	39.21	39.28	39.02	39.27	200,334	+0.06(+0.15%)
Sep 06, 2016	39.02	39.21	38.85	39.21	375,205	+0.39(+1.02%)
Sep 02, 2016	38.83	38.82	38.82	38.82	221,312	+0.20(+0.51%)
Sep 01, 2016	38.58	38.67	38.41	38.62	509,876	+0.08(+0.20%)
Aug 31, 2016	38.54	38.61	38.38	38.55	491,054	-0.01(-0.02%)
Aug 30, 2016	38.71	38.71	38.36	38.55	229,273	-0.11(-0.27%)
Aug 29, 2016	38.49	38.71	38.47	38.66	163,613	+0.27(+0.69%)
Aug 26, 2016	38.91	39.06	38.17	38.40	221,319	-0.39(-1.00%)
Aug 25, 2016	38.63	38.96	38.63	38.78	304,773	+0.11(+0.27%)
Aug 24, 2016	38.88	38.88	38.53	38.68	189,818	-0.17(-0.45%)
Aug 23, 2016	39.02	39.04	38.84	38.85	492,264	+0.13(+0.33%)
Aug 22, 2016	38.61	38.76	38.54	38.72	226,901	+0.11(+0.27%)
Aug 19, 2016	38.70	38.76	38.52	38.62	171,495	-0.33(-0.86%)
Aug 18, 2016	38.93	38.96	38.77	38.95	263,674	+0.07(+0.18%)
Aug 17, 2016	38.77	38.92	38.53	38.88	167,610	+0.06(+0.16%)
Aug 16, 2016	39.15	39.15	38.78	38.82	420,144	-0.33(-0.85%)
Aug 15, 2016	39.03	39.29	39.03	39.15	214,734	+0.07(+0.17%)
Aug 12, 2016	39.10	39.36	39.01	39.09	279,386	+0.05(+0.14%)
Aug 11, 2016	39.36	39.36	38.90	39.03	203,388	-0.29(-0.73%)
Aug 10, 2016	39.46	39.49	39.25	39.32	167,088	+0.02(+0.06%)
Aug 09, 2016	39.19	39.32	39.04	39.30	392,290	+0.10(+0.25%)
Aug 08, 2016	39.20	39.28	39.09	39.20	240,762	+0.08(+0.21%)
Aug 05, 2016	39.14	39.17	39.02	39.12	464,592	+0.05(+0.14%)
Aug 04, 2016	39.15	39.15	38.97	39.06	232,001	+0.03(+0.08%)
Aug 03, 2016	39.18	39.18	38.87	39.03	267,832	-0.23(-0.60%)
Aug 02, 2016	39.67	39.67	39.21	39.27	258,491	-0.44(-1.11%)
Aug 01, 2016	39.79	39.79	39.59	39.71	206,328	-0.03(-0.08%)
Jul 29, 2016	39.38	39.88	39.35	39.74	126,421	+0.44(+1.12%)
Jul 28, 2016	39.06	39.37	38.98	39.30	307,209	+0.33(+0.84%)
Jul 27, 2016	39.21	39.21	38.68	38.97	213,805	-0.26(-0.66%)
Jul 26, 2016	39.34	39.39	39.16	39.23	182,774	-0.05(-0.14%)
Jul 25, 2016	39.27	39.40	39.13	39.28	206,663	-0.02(-0.04%)
Jul 22, 2016	39.02	39.37	39.02	39.30	545,385	+0.24(+0.60%)
Jul 21, 2016	38.95	39.07	38.85	39.06	453,365	+0.03(+0.08%)
Jul 20, 2016	38.99	39.04	38.91	39.03	154,148	+0.16(+0.41%)
Jul 19, 2016	38.72	38.88	38.61	38.87	480,769	+0.10(+0.25%)
Jul 18, 2016	38.77	38.82	38.68	38.77	321,271	+0.09(+0.24%)
Jul 15, 2016	38.76	38.76	38.48	38.68	256,141	-0.14(-0.37%)
Jul 14, 2016	39.04	39.04	38.76	38.83	210,659	-0.14(-0.37%)
Jul 13, 2016	38.93	39.00	38.75	38.97	350,093	+0.15(+0.39%)
Jul 12, 2016	38.82	38.88	38.61	38.82	253,842	+0.11(+0.27%)
Jul 11, 2016	38.55	38.79	38.44	38.71	274,687	+0.35(+0.91%)
Jul 08, 2016	37.97	38.38	37.80	38.37	210,642	+0.56(+1.48%)
Jul 07, 2016	38.06	38.06	37.67	37.80	206,868	-0.25(-0.66%)
Jul 06, 2016	38.02	38.05	37.76	38.05	302,446	-0.11(-0.30%)
Jul 05, 2016	37.99	38.18	37.91	38.17	355,408	-0.03(-0.08%)
Jul 01, 2016	38.17	38.20	38.20	38.20	319,703	+0.02(+0.04%)
Jun 30, 2016	37.85	38.18	37.69	38.18	363,621	+0.36(+0.94%)
Jun 29, 2016	37.58	37.86	37.58	37.83	216,799	+0.55(+1.48%)
Jun 28, 2016	36.90	37.30	36.87	37.27	434,795	+0.95(+2.61%)
Jun 27, 2016	36.34	36.34	35.88	36.33	439,606	-0.32(-0.87%)
Jun 24, 2016	36.42	37.00	36.25	36.64	273,928	-1.26(-3.32%)
Jun 23, 2016	37.82	37.93	37.77	37.90	149,598	+0.36(+0.95%)
Jun 22, 2016	37.59	37.72	37.52	37.55	169,326	-0.08(-0.20%)
Jun 21, 2016	37.54	37.79	37.50	37.62	228,105	+0.17(+0.45%)
Jun 20, 2016	37.49	37.72	37.40	37.46	513,869	+0.46(+1.25%)
Jun 17, 2016	36.94	37.06	36.75	36.99	193,386	+0.03(+0.08%)
Jun 16, 2016	36.68	36.99	36.50	36.96	184,157	+0.08(+0.22%)
Jun 15, 2016	36.71	37.03	36.71	36.88	84,070	+0.29(+0.80%)
Jun 14, 2016	36.70	36.72	36.47	36.59	203,488	-0.23(-0.63%)
Jun 13, 2016	36.80	37.09	36.80	36.82	450,322	-0.13(-0.35%)
Jun 10, 2016	37.17	37.17	36.88	36.95	1,540,535	-0.41(-1.09%)
Jun 09, 2016	37.24	37.39	37.23	37.35	269,819	-0.03(-0.08%)
Jun 08, 2016	37.21	37.42	37.19	37.38	145,538	+0.20(+0.53%)
Jun 07, 2016	37.02	37.27	37.02	37.19	220,142	+0.22(+0.59%)
Jun 06, 2016	37.20	37.23	36.84	36.97	201,215	-0.14(-0.36%)
Jun 03, 2016	37.18	37.32	36.92	37.11	352,040	+0.32(+0.86%)
Jun 02, 2016	36.56	36.79	36.48	36.79	113,955	+0.07(+0.18%)
Jun 01, 2016	36.59	36.74	36.54	36.72	134,455	-0.01(-0.02%)
May 31, 2016	36.77	36.81	36.59	36.73	154,517	-0.08(-0.22%)
May 27, 2016	36.71	36.81	36.81	36.81	137,731	+0.11(+0.29%)
May 26, 2016	36.67	36.79	36.61	36.71	384,716	+0.01(+0.02%)
May 25, 2016	36.66	36.77	36.45	36.70	442,932	+0.05(+0.12%)
May 24, 2016	36.39	36.68	36.38	36.65	138,164	+0.44(+1.23%)
May 23, 2016	36.26	36.29	36.16	36.21	205,701	-0.05(-0.15%)
May 20, 2016	36.14	36.28	36.10	36.26	183,473	+0.29(+0.82%)
May 19, 2016	36.06	36.08	35.79	35.97	279,367	-0.40(-1.10%)
May 18, 2016	36.71	36.77	36.07	36.37	542,158	-0.36(-0.98%)
May 17, 2016	37.11	37.24	36.61	36.73	179,908	-0.49(-1.31%)
May 16, 2016	36.81	37.28	36.81	37.22	372,906	+0.42(+1.14%)
May 13, 2016	37.01	37.01	36.69	36.80	112,219	-0.38(-1.01%)
May 12, 2016	37.19	37.27	36.88	37.17	100,656	+0.07(+0.18%)
May 11, 2016	37.66	37.66	37.10	37.11	353,198	-0.77(-2.03%)
May 10, 2016	37.93	37.93	37.71	37.87	674,882	+0.21(+0.56%)
May 09, 2016	37.45	37.69	37.45	37.66	136,294	+0.29(+0.79%)
May 06, 2016	37.06	37.39	36.99	37.37	93,196	+0.25(+0.67%)
May 05, 2016	37.13	37.20	37.03	37.12	152,665	+0.03(+0.08%)
May 04, 2016	36.68	37.11	36.62	37.09	152,060	+0.25(+0.67%)
May 03, 2016	36.92	36.92	36.72	36.84	260,014	-0.15(-0.41%)
May 02, 2016	36.64	37.08	36.64	36.99	183,608	+0.54(+1.49%)
Apr 29, 2016	36.64	36.64	36.20	36.45	280,093	-0.26(-0.70%)
Apr 28, 2016	36.74	36.93	36.62	36.71	397,267	-0.19(-0.51%)
Apr 27, 2016	36.92	36.95	36.56	36.89	247,412	-0.08(-0.20%)
Apr 26, 2016	36.97	37.15	36.89	36.97	539,432	+0.19(+0.51%)
Apr 25, 2016	36.47	36.78	36.47	36.78	125,281	+0.35(+0.97%)
Apr 22, 2016	36.24	36.48	36.24	36.43	193,511	+0.23(+0.64%)
Apr 21, 2016	36.71	36.71	36.11	36.20	185,902	-0.53(-1.45%)
Apr 20, 2016	37.05	37.15	36.73	36.73	335,396	-0.39(-1.05%)
Apr 19, 2016	37.13	37.20	37.00	37.12	192,893	+0.12(+0.33%)
Apr 18, 2016	36.80	37.03	36.76	37.00	243,441	+0.23(+0.63%)
Apr 15, 2016	36.63	36.86	36.60	36.77	649,854	+0.10(+0.27%)
Apr 14, 2016	36.80	36.80	36.64	36.67	163,086	-0.23(-0.63%)
Apr 13, 2016	37.06	37.14	36.80	36.90	170,207	+0.04(+0.10%)
Apr 12, 2016	36.66	36.98	36.60	36.86	138,517	+0.26(+0.70%)
Apr 11, 2016	36.74	36.86	36.60	36.61	208,308	-0.02(-0.04%)
Apr 08, 2016	36.60	36.75	36.55	36.62	163,498	+0.38(+1.04%)
Apr 07, 2016	36.40	36.48	36.14	36.25	120,968	-0.29(-0.78%)
Apr 06, 2016	36.42	36.57	36.26	36.53	200,098	+0.20(+0.56%)
Apr 05, 2016	36.39	36.43	36.26	36.33	180,255	-0.27(-0.74%)
Apr 04, 2016	36.74	36.80	36.52	36.60	241,075	-0.08(-0.21%)
Apr 01, 2016	36.50	36.73	36.37	36.68	184,307	-0.16(-0.43%)
Mar 31, 2016	36.65	36.89	36.65	36.83	174,274	+0.08(+0.23%)
Mar 30, 2016	36.84	36.92	36.74	36.75	99,687	+0.05(+0.12%)
Mar 29, 2016	36.02	36.71	36.00	36.71	311,596	+0.75(+2.09%)
Mar 28, 2016	35.80	36.03	35.60	35.95	236,774	+0.26(+0.72%)
Mar 24, 2016	35.65	35.70	35.70	35.70	264,162	-0.11(-0.29%)
Mar 23, 2016	35.98	36.04	35.80	35.80	476,008	-0.29(-0.81%)
Mar 22, 2016	36.02	36.18	35.95	36.10	241,221	-0.09(-0.25%)
Mar 21, 2016	36.29	36.43	36.14	36.19	167,309	-0.17(-0.48%)
Mar 18, 2016	36.54	36.63	36.36	36.36	190,145	-0.17(-0.47%)
Mar 17, 2016	36.07	36.59	36.04	36.53	349,924	+0.58(+1.62%)
Mar 16, 2016	35.45	36.03	35.39	35.95	385,211	+0.40(+1.13%)
Mar 15, 2016	35.40	35.58	35.30	35.55	165,995	-0.02(-0.06%)
Mar 14, 2016	35.56	35.62	35.43	35.57	220,184	-0.02(-0.06%)
Mar 11, 2016	35.13	35.62	35.13	35.59	225,966	+0.81(+2.32%)
Mar 10, 2016	35.00	35.16	34.47	34.79	205,547	-0.07(-0.21%)
Mar 09, 2016	34.73	35.04	34.73	34.86	367,176	+0.17(+0.50%)
Mar 08, 2016	34.95	34.98	34.67	34.69	139,475	-0.31(-0.87%)
Mar 07, 2016	34.79	35.03	34.67	35.00	145,148	+0.00(+0.00%)
Mar 04, 2016	34.90	35.10	34.81	35.00	216,116	+0.06(+0.17%)
Mar 03, 2016	34.75	34.94	34.64	34.94	183,096	+0.19(+0.54%)
Mar 02, 2016	34.46	34.76	34.44	34.75	309,478	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.