Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.05	41.27	40.00	41.08	306,666	-0.99(-2.36%)
Feb 27, 2020	43.36	43.40	42.07	42.07	201,139	-1.75(-3.99%)
Feb 26, 2020	44.23	44.50	43.81	43.82	228,494	-0.48(-1.09%)
Feb 25, 2020	45.40	45.57	44.23	44.30	274,159	-1.10(-2.42%)
Feb 24, 2020	45.31	45.63	45.29	45.40	161,856	-0.68(-1.48%)
Feb 21, 2020	45.90	46.18	45.90	46.08	130,503	+0.03(+0.08%)
Feb 20, 2020	45.73	46.11	45.53	46.05	69,965	+0.27(+0.59%)
Feb 19, 2020	46.26	46.26	45.78	45.78	102,893	-0.55(-1.19%)
Feb 18, 2020	46.34	46.37	46.13	46.34	119,617	-0.02(-0.04%)
Feb 14, 2020	46.12	46.35	46.03	46.35	151,194	+0.47(+1.02%)
Feb 13, 2020	45.70	46.01	45.70	45.89	79,855	+0.10(+0.23%)
Feb 12, 2020	45.75	45.91	45.63	45.78	107,988	+0.11(+0.25%)
Feb 11, 2020	45.68	45.76	45.56	45.67	75,831	+0.09(+0.19%)
Feb 10, 2020	45.29	45.58	45.29	45.58	85,814	+0.38(+0.84%)
Feb 07, 2020	45.28	45.36	45.12	45.20	128,307	-0.03(-0.08%)
Feb 06, 2020	45.20	45.33	45.17	45.24	129,900	+0.03(+0.08%)
Feb 05, 2020	45.19	45.30	45.11	45.20	132,657	+0.12(+0.27%)
Feb 04, 2020	44.99	45.24	44.95	45.08	96,731	+0.32(+0.72%)
Feb 03, 2020	44.75	45.02	44.70	44.76	168,015	+0.05(+0.12%)
Jan 31, 2020	45.02	45.09	44.63	44.71	289,096	-0.49(-1.09%)
Jan 30, 2020	45.11	45.26	44.98	45.20	452,993	+0.04(+0.10%)
Jan 29, 2020	45.33	45.33	45.14	45.16	92,919	-0.05(-0.11%)
Jan 28, 2020	45.16	45.26	45.10	45.21	90,682	+0.16(+0.36%)
Jan 27, 2020	45.13	45.24	45.00	45.05	238,827	-0.48(-1.06%)
Jan 24, 2020	45.71	45.75	45.41	45.53	152,466	-0.06(-0.13%)
Jan 23, 2020	45.27	45.63	45.23	45.59	175,434	+0.33(+0.73%)
Jan 22, 2020	45.54	45.72	45.21	45.26	141,223	-0.17(-0.38%)
Jan 21, 2020	45.19	45.50	45.08	45.44	319,706	+0.07(+0.15%)
Jan 17, 2020	45.25	45.40	45.20	45.37	179,745	+0.16(+0.36%)
Jan 16, 2020	44.98	45.21	44.88	45.20	268,577	+0.41(+0.91%)
Jan 15, 2020	44.56	44.85	44.56	44.80	202,909	+0.22(+0.50%)
Jan 14, 2020	44.60	44.60	44.35	44.57	191,131	-0.03(-0.08%)
Jan 13, 2020	44.21	44.61	44.21	44.61	557,807	+0.37(+0.84%)
Jan 10, 2020	44.12	44.24	43.97	44.23	162,060	+0.25(+0.57%)
Jan 09, 2020	44.14	44.14	43.98	43.98	274,949	-0.09(-0.20%)
Jan 08, 2020	44.09	44.19	43.96	44.07	295,840	-0.09(-0.20%)
Jan 07, 2020	44.40	44.40	43.98	44.16	173,229	-0.35(-0.78%)
Jan 06, 2020	44.39	44.61	44.32	44.50	485,598	+0.07(+0.16%)
Jan 03, 2020	43.97	44.54	43.97	44.43	528,025	+0.15(+0.33%)
Jan 02, 2020	44.67	44.78	44.12	44.28	404,985	-0.29(-0.64%)
Dec 31, 2019	44.35	44.62	44.35	44.57	520,974	+0.21(+0.47%)
Dec 30, 2019	44.30	44.47	44.27	44.36	173,199	+0.04(+0.10%)
Dec 27, 2019	44.35	44.45	44.25	44.32	132,353	+0.20(+0.45%)
Dec 26, 2019	43.98	44.17	43.82	44.12	109,656	+0.18(+0.41%)
Dec 24, 2019	43.77	43.98	43.77	43.94	96,750	+0.17(+0.40%)
Dec 23, 2019	43.92	44.07	43.72	43.77	144,770	-0.06(-0.14%)
Dec 20, 2019	43.76	43.95	43.74	43.83	113,553	+0.06(+0.14%)
Dec 19, 2019	43.54	43.77	43.53	43.77	126,215	+0.25(+0.59%)
Dec 18, 2019	43.31	43.55	43.22	43.51	162,655	+0.23(+0.53%)
Dec 17, 2019	43.54	43.59	43.21	43.28	113,997	-0.29(-0.66%)
Dec 16, 2019	43.59	43.66	43.34	43.57	128,641	+0.17(+0.39%)
Dec 13, 2019	43.57	43.71	43.19	43.40	106,846	-0.05(-0.12%)
Dec 12, 2019	43.88	44.00	43.39	43.45	202,220	-0.49(-1.12%)
Dec 11, 2019	44.28	44.28	43.81	43.94	82,398	-0.34(-0.77%)
Dec 10, 2019	44.44	44.50	44.27	44.28	157,633	-0.22(-0.50%)
Dec 09, 2019	44.57	44.57	44.36	44.51	152,943	-0.04(-0.10%)
Dec 06, 2019	44.40	44.67	44.40	44.55	78,487	+0.20(+0.46%)
Dec 05, 2019	44.29	44.36	44.16	44.34	97,796	+0.06(+0.13%)
Dec 04, 2019	44.16	44.40	44.16	44.28	112,381	+0.13(+0.29%)
Dec 03, 2019	43.83	44.19	43.78	44.16	208,581	+0.12(+0.27%)
Dec 02, 2019	44.40	44.45	44.04	44.04	123,986	-0.51(-1.14%)
Nov 29, 2019	44.64	44.72	44.52	44.55	57,541	-0.18(-0.40%)
Nov 27, 2019	44.46	44.73	44.46	44.73	110,376	+0.21(+0.48%)
Nov 26, 2019	44.22	44.51	44.17	44.51	154,075	+0.45(+1.02%)
Nov 25, 2019	43.98	44.24	43.98	44.06	103,218	+0.17(+0.39%)
Nov 22, 2019	44.01	44.01	43.67	43.89	107,434	-0.11(-0.25%)
Nov 21, 2019	44.32	44.32	43.94	44.00	182,144	-0.39(-0.88%)
Nov 20, 2019	44.65	44.65	44.28	44.39	215,539	-0.21(-0.48%)
Nov 19, 2019	44.66	44.68	44.48	44.61	104,053	+0.17(+0.38%)
Nov 18, 2019	44.30	44.56	44.30	44.44	121,941	+0.26(+0.58%)
Nov 15, 2019	44.11	44.19	44.09	44.18	94,608	+0.20(+0.44%)
Nov 14, 2019	43.77	43.99	43.77	43.99	92,347	+0.31(+0.72%)
Nov 13, 2019	43.49	43.73	43.42	43.67	63,572	+0.20(+0.45%)
Nov 12, 2019	43.82	43.96	43.47	43.48	125,761	-0.38(-0.87%)
Nov 11, 2019	43.84	43.93	43.74	43.86	55,811	-0.08(-0.17%)
Nov 08, 2019	43.98	44.07	43.90	43.94	69,779	-0.29(-0.65%)
Nov 07, 2019	44.42	44.48	44.17	44.22	86,867	-0.35(-0.78%)
Nov 06, 2019	44.56	44.68	44.44	44.57	170,623	+0.00(+0.00%)
Nov 05, 2019	44.87	44.87	44.43	44.57	92,310	-0.48(-1.08%)
Nov 04, 2019	45.21	45.21	44.93	45.06	83,408	-0.11(-0.24%)
Nov 01, 2019	45.28	45.36	44.89	45.17	194,276	+0.09(+0.21%)
Oct 31, 2019	45.09	45.20	44.90	45.07	97,350	+0.09(+0.21%)
Oct 30, 2019	44.82	45.01	44.55	44.98	97,794	+0.15(+0.34%)
Oct 29, 2019	44.72	44.96	44.71	44.83	64,119	+0.09(+0.19%)
Oct 28, 2019	44.89	44.89	44.70	44.74	59,931	-0.12(-0.27%)
Oct 25, 2019	45.09	45.09	44.84	44.86	136,264	-0.40(-0.88%)
Oct 24, 2019	45.33	45.38	45.10	45.26	134,263	-0.11(-0.24%)
Oct 23, 2019	45.22	45.37	45.12	45.37	74,802	+0.12(+0.26%)
Oct 22, 2019	45.35	45.35	45.19	45.25	87,389	+0.00(+0.00%)
Oct 21, 2019	45.08	45.25	45.00	45.25	130,887	+0.27(+0.60%)
Oct 18, 2019	44.73	45.03	44.65	44.98	273,352	+0.20(+0.46%)
Oct 17, 2019	44.87	44.98	44.69	44.78	109,009	+0.09(+0.19%)
Oct 16, 2019	44.62	44.72	44.42	44.69	119,800	+0.15(+0.34%)
Oct 15, 2019	44.49	44.59	44.34	44.54	104,249	+0.24(+0.54%)
Oct 14, 2019	44.46	44.46	44.18	44.30	62,833	-0.04(-0.10%)
Oct 11, 2019	44.35	44.64	44.27	44.34	62,013	+0.21(+0.48%)
Oct 10, 2019	44.04	44.22	43.84	44.13	57,642	+0.03(+0.08%)
Oct 09, 2019	44.18	44.34	44.05	44.10	90,533	+0.10(+0.23%)
Oct 08, 2019	44.15	44.20	43.84	44.00	64,292	-0.18(-0.40%)
Oct 07, 2019	44.21	44.35	44.02	44.17	73,302	-0.14(-0.33%)
Oct 04, 2019	44.07	44.32	44.07	44.32	55,305	+0.38(+0.87%)
Oct 03, 2019	43.58	44.01	43.52	43.94	74,495	+0.42(+0.98%)
Oct 02, 2019	43.61	43.72	43.35	43.51	449,055	-0.26(-0.60%)
Oct 01, 2019	43.97	43.97	43.56	43.77	123,779	-0.30(-0.68%)
Sep 30, 2019	44.08	44.24	44.07	44.07	185,398	+0.08(+0.17%)
Sep 27, 2019	44.11	44.19	43.80	44.00	257,466	-0.09(-0.21%)
Sep 26, 2019	43.99	44.15	43.90	44.09	80,451	+0.31(+0.72%)
Sep 25, 2019	43.57	43.83	43.46	43.77	132,626	+0.21(+0.49%)
Sep 24, 2019	43.65	43.83	43.47	43.56	158,222	-0.09(-0.21%)
Sep 23, 2019	43.54	43.77	43.47	43.66	88,235	+0.02(+0.06%)
Sep 20, 2019	43.66	43.82	43.50	43.63	75,583	+0.06(+0.14%)
Sep 19, 2019	43.61	43.78	43.56	43.57	110,994	+0.08(+0.17%)
Sep 18, 2019	43.65	43.66	43.25	43.50	63,378	-0.14(-0.33%)
Sep 17, 2019	43.28	43.64	43.28	43.64	86,004	+0.31(+0.72%)
Sep 16, 2019	43.18	43.34	43.01	43.33	56,986	+0.09(+0.21%)
Sep 13, 2019	43.39	43.53	43.09	43.23	88,636	-0.01(-0.02%)
Sep 12, 2019	43.33	43.41	43.15	43.24	90,049	-0.01(-0.02%)
Sep 11, 2019	43.14	43.32	43.07	43.25	58,762	+0.01(+0.02%)
Sep 10, 2019	43.30	43.30	42.92	43.24	78,167	-0.24(-0.54%)
Sep 09, 2019	43.53	43.53	43.23	43.48	114,294	+0.05(+0.12%)
Sep 06, 2019	43.41	43.54	43.38	43.43	80,686	+0.06(+0.14%)
Sep 05, 2019	43.54	43.54	43.22	43.37	125,071	-0.17(-0.39%)
Sep 04, 2019	43.27	43.54	43.27	43.54	77,139	+0.51(+1.18%)
Sep 03, 2019	42.72	43.06	42.71	43.03	199,887	+0.11(+0.26%)
Aug 30, 2019	42.96	42.99	42.78	42.92	185,815	+0.11(+0.26%)
Aug 29, 2019	42.74	42.91	42.69	42.81	298,327	+0.19(+0.43%)
Aug 28, 2019	42.48	42.69	42.48	42.63	121,354	+0.09(+0.22%)
Aug 27, 2019	42.71	42.85	42.53	42.53	68,557	-0.10(-0.24%)
Aug 26, 2019	42.61	42.70	42.41	42.64	109,909	+0.24(+0.58%)
Aug 23, 2019	42.85	43.01	42.32	42.39	75,821	-0.46(-1.08%)
Aug 22, 2019	42.69	42.85	42.53	42.85	102,603	+0.15(+0.36%)
Aug 21, 2019	42.72	42.87	42.63	42.70	105,558	+0.08(+0.20%)
Aug 20, 2019	42.85	42.85	42.57	42.62	101,325	-0.23(-0.53%)
Aug 19, 2019	42.67	42.90	42.67	42.85	223,731	+0.29(+0.69%)
Aug 16, 2019	42.24	42.62	42.24	42.55	150,811	+0.47(+1.12%)
Aug 15, 2019	41.85	42.14	41.85	42.08	178,851	+0.39(+0.93%)
Aug 14, 2019	42.14	42.14	41.67	41.69	119,231	-0.59(-1.40%)
Aug 13, 2019	42.20	42.43	42.10	42.28	154,937	+0.03(+0.06%)
Aug 12, 2019	42.37	42.45	42.10	42.26	129,476	-0.19(-0.46%)
Aug 09, 2019	42.43	42.56	42.18	42.45	197,680	-0.03(-0.08%)
Aug 08, 2019	42.11	42.55	42.04	42.48	93,264	+0.38(+0.90%)
Aug 07, 2019	41.67	42.25	41.42	42.10	178,081	+0.40(+0.97%)
Aug 06, 2019	41.54	41.89	41.40	41.70	154,596	+0.31(+0.75%)
Aug 05, 2019	42.00	42.00	41.09	41.39	242,986	-0.83(-1.96%)
Aug 02, 2019	42.05	42.45	42.05	42.21	178,933	+0.33(+0.78%)
Aug 01, 2019	42.05	42.31	41.83	41.89	151,510	-0.34(-0.80%)
Jul 31, 2019	42.25	42.53	41.86	42.22	115,998	-0.13(-0.32%)
Jul 30, 2019	42.34	42.56	42.21	42.36	106,373	-0.08(-0.20%)
Jul 29, 2019	42.34	42.56	42.32	42.44	157,830	+0.08(+0.18%)
Jul 26, 2019	42.29	42.38	42.12	42.37	98,840	+0.08(+0.20%)
Jul 25, 2019	42.43	42.43	42.17	42.28	268,859	-0.22(-0.52%)
Jul 24, 2019	42.46	42.52	42.29	42.50	124,752	+0.11(+0.26%)
Jul 23, 2019	42.17	42.44	42.07	42.39	109,536	+0.31(+0.74%)
Jul 22, 2019	42.23	42.25	42.01	42.08	157,978	-0.20(-0.48%)
Jul 19, 2019	42.98	42.98	42.12	42.28	5,800,856	-0.64(-1.49%)
Jul 18, 2019	42.75	43.00	42.56	42.92	105,772	+0.13(+0.32%)
Jul 17, 2019	42.90	42.97	42.59	42.79	79,310	-0.01(-0.02%)
Jul 16, 2019	42.90	42.95	42.74	42.80	84,378	-0.14(-0.33%)
Jul 15, 2019	42.98	43.11	42.88	42.94	85,256	-0.06(-0.14%)
Jul 12, 2019	43.00	43.01	42.83	43.00	123,639	+0.06(+0.14%)
Jul 11, 2019	43.40	43.40	42.85	42.94	90,152	-0.41(-0.95%)
Jul 10, 2019	43.20	43.39	43.13	43.35	92,218	+0.20(+0.47%)
Jul 09, 2019	42.88	43.16	42.88	43.15	117,779	+0.17(+0.39%)
Jul 08, 2019	42.89	43.08	42.81	42.98	170,533	+0.01(+0.02%)
Jul 05, 2019	42.98	43.07	42.54	42.97	68,464	-0.06(-0.14%)
Jul 03, 2019	42.75	43.11	42.75	43.03	87,449	+0.55(+1.29%)
Jul 02, 2019	42.11	42.53	42.11	42.48	78,270	+0.39(+0.92%)
Jul 01, 2019	42.27	42.32	41.74	42.10	228,936	+0.04(+0.10%)
Jun 28, 2019	41.87	42.16	41.86	42.05	340,424	+0.22(+0.52%)
Jun 27, 2019	41.57	41.84	41.52	41.84	90,239	+0.19(+0.47%)
Jun 26, 2019	42.18	42.18	41.55	41.64	122,316	-0.53(-1.26%)
Jun 25, 2019	42.51	42.71	42.14	42.17	108,896	-0.19(-0.44%)
Jun 24, 2019	42.64	42.64	42.33	42.36	67,527	-0.25(-0.58%)
Jun 21, 2019	42.79	42.79	42.47	42.60	96,521	-0.38(-0.89%)
Jun 20, 2019	43.04	43.06	42.91	42.99	79,533	+0.22(+0.51%)
Jun 19, 2019	42.50	42.84	42.38	42.77	95,230	+0.21(+0.49%)
Jun 18, 2019	42.72	42.94	42.45	42.56	90,996	+0.17(+0.39%)
Jun 17, 2019	42.23	42.51	42.23	42.40	76,380	+0.19(+0.45%)
Jun 14, 2019	42.27	42.42	42.20	42.20	85,743	-0.15(-0.35%)
Jun 13, 2019	42.24	42.35	42.14	42.35	115,265	+0.31(+0.73%)
Jun 12, 2019	42.07	42.21	42.04	42.04	144,695	-0.10(-0.24%)
Jun 11, 2019	42.21	42.21	41.96	42.14	85,318	-0.01(-0.02%)
Jun 10, 2019	42.24	42.24	42.01	42.15	115,941	+0.04(+0.10%)
Jun 07, 2019	42.21	42.37	42.10	42.11	71,852	+0.13(+0.30%)
Jun 06, 2019	41.97	42.00	41.75	41.99	70,542	+0.08(+0.18%)
Jun 05, 2019	41.44	41.92	41.44	41.91	126,869	+0.48(+1.15%)
Jun 04, 2019	41.50	41.51	41.12	41.43	97,903	+0.07(+0.16%)
Jun 03, 2019	41.40	41.47	41.16	41.37	137,984	+0.05(+0.12%)
May 31, 2019	40.98	41.42	40.90	41.32	91,252	+0.13(+0.32%)
May 30, 2019	41.13	41.30	41.08	41.18	69,094	+0.02(+0.04%)
May 29, 2019	41.49	41.49	41.04	41.17	146,666	-0.35(-0.84%)
May 28, 2019	41.98	42.03	41.52	41.52	67,901	-0.42(-1.00%)
May 24, 2019	41.92	42.12	41.91	41.94	129,094	+0.15(+0.36%)
May 23, 2019	41.64	41.80	41.48	41.79	59,819	+0.06(+0.14%)
May 22, 2019	41.77	41.85	41.65	41.73	107,959	-0.11(-0.26%)
May 21, 2019	41.71	41.91	41.71	41.84	105,791	+0.23(+0.54%)
May 20, 2019	41.79	41.90	41.46	41.61	149,583	-0.21(-0.50%)
May 17, 2019	41.76	41.89	41.64	41.82	71,014	-0.10(-0.24%)
May 16, 2019	41.83	42.12	41.83	41.92	126,944	+0.12(+0.28%)
May 15, 2019	41.48	41.84	41.46	41.80	159,232	+0.30(+0.72%)
May 14, 2019	41.50	41.69	41.41	41.50	117,949	+0.07(+0.16%)
May 13, 2019	41.29	41.46	41.20	41.43	149,805	-0.11(-0.26%)
May 10, 2019	41.17	41.57	41.12	41.54	85,983	+0.37(+0.89%)
May 09, 2019	40.98	41.25	40.82	41.18	101,653	+0.14(+0.35%)
May 08, 2019	41.23	41.46	41.03	41.03	104,087	-0.17(-0.41%)
May 07, 2019	41.65	41.73	41.02	41.20	104,005	-0.56(-1.34%)
May 06, 2019	41.59	41.80	41.49	41.76	94,788	-0.17(-0.40%)
May 03, 2019	41.72	41.93	41.59	41.93	418,301	+0.36(+0.86%)
May 02, 2019	41.62	41.87	41.48	41.57	75,560	-0.01(-0.02%)
May 01, 2019	41.57	41.97	41.53	41.58	184,508	+0.13(+0.30%)
Apr 30, 2019	41.33	41.55	41.13	41.45	103,595	+0.13(+0.30%)
Apr 29, 2019	41.57	41.61	41.29	41.33	116,093	-0.29(-0.70%)
Apr 26, 2019	41.50	41.63	41.37	41.62	74,487	+0.21(+0.50%)
Apr 25, 2019	41.33	41.44	41.23	41.41	228,972	+0.04(+0.10%)
Apr 24, 2019	41.23	41.51	41.23	41.37	115,039	+0.20(+0.49%)
Apr 23, 2019	40.79	41.18	40.70	41.17	184,726	+0.38(+0.94%)
Apr 22, 2019	41.08	41.08	40.52	40.78	780,509	-0.39(-0.95%)
Apr 18, 2019	40.88	41.20	40.88	41.18	103,946	+0.25(+0.61%)
Apr 17, 2019	41.17	41.17	40.78	40.93	108,585	-0.28(-0.69%)
Apr 16, 2019	41.94	41.94	41.11	41.21	163,330	-0.58(-1.38%)
Apr 15, 2019	42.01	42.11	41.74	41.79	88,971	-0.26(-0.62%)
Apr 12, 2019	41.89	42.04	41.71	42.04	134,364	+0.24(+0.58%)
Apr 11, 2019	41.93	42.00	41.72	41.80	77,145	-0.11(-0.26%)
Apr 10, 2019	41.69	41.96	41.69	41.91	71,563	+0.42(+1.01%)
Apr 09, 2019	41.74	41.75	41.43	41.49	100,256	-0.28(-0.66%)
Apr 08, 2019	41.95	41.95	41.70	41.77	101,630	-0.13(-0.32%)
Apr 05, 2019	41.79	41.93	41.72	41.90	125,023	-0.03(-0.06%)
Apr 04, 2019	41.96	41.98	41.74	41.93	570,606	-0.11(-0.26%)
Apr 03, 2019	42.06	42.19	41.88	42.04	76,955	+0.02(+0.06%)
Apr 02, 2019	41.84	42.07	41.59	42.01	114,066	+0.09(+0.22%)
Apr 01, 2019	41.85	41.94	41.54	41.92	127,723	+0.14(+0.34%)
Mar 29, 2019	41.99	41.99	41.72	41.78	230,766	-0.19(-0.46%)
Mar 28, 2019	41.75	41.99	41.65	41.97	136,063	+0.27(+0.64%)
Mar 27, 2019	41.89	41.96	41.53	41.70	160,607	-0.08(-0.20%)
Mar 26, 2019	41.67	41.81	41.65	41.79	118,317	+0.29(+0.70%)
Mar 25, 2019	41.44	41.58	41.25	41.49	107,656	+0.13(+0.32%)
Mar 22, 2019	41.54	41.75	41.33	41.36	174,242	-0.33(-0.80%)
Mar 21, 2019	41.15	41.71	41.09	41.69	86,546	+0.43(+1.03%)
Mar 20, 2019	41.05	41.44	40.90	41.27	101,115	+0.13(+0.30%)
Mar 19, 2019	41.30	41.30	40.99	41.14	125,557	-0.04(-0.10%)
Mar 18, 2019	41.34	41.45	41.04	41.18	83,920	-0.14(-0.35%)
Mar 15, 2019	41.45	41.45	41.25	41.33	130,916	+0.00(+0.00%)
Mar 14, 2019	41.28	41.40	41.25	41.33	94,936	+0.00(+0.00%)
Mar 13, 2019	41.14	41.36	41.14	41.33	142,491	+0.20(+0.48%)
Mar 12, 2019	40.99	41.17	40.99	41.13	221,819	+0.19(+0.47%)
Mar 11, 2019	40.62	40.94	40.61	40.94	171,080	+0.40(+0.98%)
Mar 08, 2019	40.44	40.63	40.41	40.54	187,951	+0.07(+0.18%)
Mar 07, 2019	40.66	40.75	40.35	40.46	136,296	-0.10(-0.25%)
Mar 06, 2019	40.75	40.79	40.55	40.56	158,010	-0.17(-0.43%)
Mar 05, 2019	40.59	40.82	40.56	40.74	155,457	+0.22(+0.55%)
Mar 04, 2019	40.56	40.68	40.24	40.51	186,973	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.