Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Feb 10, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Jan 31, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Jan 24, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Jan 11, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Jan 09, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Dec 29, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Dec 15, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 30, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Nov 24, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 20,000 | -0.01(-7.69%) |
Nov 14, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 09, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Nov 03, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.06(-31.58%) | |
Nov 01, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.06(+46.15%) | |
Oct 31, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | +0.02(+18.18%) |
Oct 24, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 85,000 | +0.06(+100.00%) |
Aug 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 20, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 18, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Apr 11, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 31, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |