Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 61.68 62.39 61.48 61.82 6,626,816 +0.02(+0.03%)
Feb 26, 2016 62.18 62.23 60.93 61.81 6,585,856 -0.19(-0.31%)
Feb 25, 2016 60.68 62.11 60.02 62.00 10,629,183 +1.36(+2.25%)
Feb 24, 2016 58.62 60.68 57.84 60.63 19,094,176 +2.32(+3.99%)
Feb 23, 2016 57.39 58.62 57.26 58.31 7,363,775 +1.20(+2.10%)
Feb 22, 2016 56.99 57.73 56.95 57.11 6,042,330 +0.12(+0.21%)
Feb 19, 2016 56.90 56.99 55.61 56.99 5,571,682 -0.17(-0.29%)
Feb 18, 2016 55.91 57.27 54.77 57.16 6,845,492 +0.34(+0.60%)
Feb 17, 2016 56.90 57.25 56.36 56.82 6,260,187 +0.47(+0.84%)
Feb 16, 2016 55.65 56.39 54.93 56.35 5,014,810 +1.22(+2.22%)
Feb 12, 2016 53.61 55.12 55.12 55.12 5,902,846 +1.94(+3.64%)
Feb 11, 2016 53.40 54.06 52.87 53.19 4,920,927 -0.55(-1.03%)
Feb 10, 2016 55.05 55.26 53.59 53.74 6,002,001 -0.86(-1.57%)
Feb 09, 2016 54.55 55.08 53.91 54.60 6,538,876 -0.11(-0.20%)
Feb 08, 2016 54.07 54.93 53.33 54.71 6,899,386 +0.34(+0.63%)
Feb 05, 2016 54.74 55.30 54.28 54.37 4,816,177 -0.38(-0.69%)
Feb 04, 2016 55.23 55.23 54.03 54.74 9,785,590 -1.98(-3.49%)
Feb 03, 2016 57.73 57.79 55.96 56.72 6,966,117 -0.58(-1.01%)
Feb 02, 2016 56.83 57.38 56.52 57.30 5,930,392 +0.38(+0.66%)
Feb 01, 2016 55.69 57.22 54.97 56.92 6,032,497 +0.32(+0.57%)
Jan 29, 2016 55.60 56.69 55.51 56.60 6,633,355 +1.12(+2.01%)
Jan 28, 2016 55.73 55.81 54.85 55.48 5,211,685 +0.23(+0.42%)
Jan 27, 2016 54.87 56.17 54.77 55.25 5,068,460 +0.20(+0.35%)
Jan 26, 2016 54.23 55.22 53.94 55.05 5,185,673 +1.19(+2.21%)
Jan 25, 2016 54.53 54.70 53.81 53.87 6,796,735 -0.63(-1.15%)
Jan 22, 2016 54.07 54.69 54.04 54.49 4,786,271 +0.84(+1.57%)
Jan 21, 2016 53.20 54.45 52.78 53.65 8,789,036 +0.82(+1.55%)
Jan 20, 2016 53.32 53.55 51.94 52.83 12,020,694 -1.29(-2.38%)
Jan 19, 2016 54.59 55.14 53.69 54.12 7,223,160 -0.66(-1.20%)
Jan 15, 2016 53.80 54.77 54.77 54.77 9,513,863 -0.26(-0.47%)
Jan 14, 2016 55.98 55.99 54.71 55.03 8,039,096 -0.96(-1.72%)
Jan 13, 2016 57.28 57.64 55.92 55.99 7,629,586 -1.34(-2.34%)
Jan 12, 2016 57.03 57.48 56.77 57.34 6,206,779 +0.73(+1.30%)
Jan 11, 2016 55.91 56.86 55.12 56.60 8,149,145 +0.81(+1.46%)
Jan 08, 2016 58.00 58.45 55.70 55.79 9,914,573 -1.95(-3.38%)
Jan 07, 2016 57.51 59.40 57.44 57.74 14,444,933 -0.16(-0.27%)
Jan 06, 2016 57.68 58.45 57.35 57.90 6,296,723 -0.59(-1.02%)
Jan 05, 2016 57.63 58.81 57.55 58.49 10,481,241 +1.01(+1.75%)
Jan 04, 2016 56.15 57.61 55.91 57.48 10,534,260 +0.73(+1.29%)
Dec 31, 2015 57.22 56.75 56.75 56.75 4,463,038 -0.79(-1.37%)
Dec 30, 2015 58.27 58.28 57.49 57.54 2,742,919 -0.64(-1.10%)
Dec 29, 2015 57.42 58.62 57.32 58.18 5,819,027 +1.23(+2.15%)
Dec 28, 2015 57.09 57.39 56.45 56.95 3,105,695 -0.23(-0.41%)
Dec 24, 2015 57.41 57.19 57.19 57.19 1,404,471 -0.38(-0.65%)
Dec 23, 2015 57.09 57.68 57.01 57.56 3,317,504 +0.81(+1.43%)
Dec 22, 2015 56.34 57.01 56.22 56.75 4,509,510 +0.70(+1.26%)
Dec 21, 2015 55.89 56.24 55.55 56.05 4,769,507 +0.27(+0.48%)
Dec 18, 2015 56.16 56.41 55.26 55.78 9,721,032 -0.75(-1.33%)
Dec 17, 2015 57.68 57.72 56.32 56.53 8,636,232 -1.15(-1.99%)
Dec 16, 2015 57.08 57.87 57.05 57.68 5,061,315 +0.64(+1.12%)
Dec 15, 2015 57.10 58.03 56.88 57.04 5,862,276 +0.20(+0.36%)
Dec 14, 2015 56.14 57.05 55.98 56.84 6,040,225 +0.69(+1.22%)
Dec 11, 2015 56.11 56.70 55.73 56.15 4,817,115 -0.41(-0.73%)
Dec 10, 2015 56.55 57.09 56.35 56.56 5,418,031 +0.28(+0.50%)
Dec 09, 2015 56.47 57.05 55.62 56.28 5,419,677 -0.51(-0.89%)
Dec 08, 2015 57.12 57.33 56.66 56.79 4,912,532 -0.57(-0.99%)
Dec 07, 2015 57.45 58.04 57.17 57.36 6,386,824 -0.40(-0.69%)
Dec 04, 2015 57.15 58.02 57.14 57.76 8,307,402 +0.55(+0.97%)
Dec 03, 2015 56.28 57.24 56.09 57.20 9,246,071 +0.98(+1.75%)
Dec 02, 2015 56.90 57.06 56.16 56.22 7,128,023 -0.69(-1.21%)
Dec 01, 2015 57.11 57.39 56.48 56.91 5,579,560 +0.24(+0.43%)
Nov 30, 2015 57.66 57.66 56.37 56.66 9,907,417 -0.73(-1.28%)
Nov 27, 2015 57.49 57.74 56.91 57.40 3,321,593 +0.22(+0.38%)
Nov 25, 2015 57.23 57.18 57.18 57.18 7,163,353 +0.21(+0.37%)
Nov 24, 2015 56.17 57.18 56.09 56.97 6,144,494 +0.48(+0.84%)
Nov 23, 2015 55.54 56.98 55.49 56.49 6,976,678 +1.13(+2.05%)
Nov 20, 2015 55.58 56.00 55.18 55.36 7,669,274 +0.22(+0.40%)
Nov 19, 2015 54.71 55.87 54.59 55.14 10,666,423 +0.60(+1.10%)
Nov 18, 2015 55.99 56.26 53.26 54.54 32,036,638 -2.45(-4.29%)
Nov 17, 2015 57.51 58.13 56.59 56.98 11,608,805 +0.47(+0.83%)
Nov 16, 2015 55.65 56.57 55.34 56.52 11,415,862 +0.77(+1.37%)
Nov 13, 2015 57.16 57.16 55.48 55.75 10,523,647 -2.36(-4.06%)
Nov 12, 2015 58.05 58.76 57.64 58.11 7,480,880 +0.05(+0.08%)
Nov 11, 2015 59.24 59.43 57.35 58.06 9,594,833 -1.80(-3.01%)
Nov 10, 2015 59.26 60.42 58.94 59.86 5,085,179 +0.74(+1.26%)
Nov 09, 2015 60.01 60.13 58.10 59.12 7,130,415 -0.77(-1.28%)
Nov 06, 2015 60.61 60.86 59.27 59.88 5,781,410 -0.72(-1.19%)
Nov 05, 2015 59.82 60.65 59.40 60.60 4,148,337 +0.59(+0.98%)
Nov 04, 2015 61.03 61.03 59.40 60.01 4,805,777 -0.65(-1.07%)
Nov 03, 2015 60.01 60.88 59.87 60.67 4,823,858 +0.75(+1.26%)
Nov 02, 2015 59.71 60.08 58.56 59.91 5,345,209 +0.06(+0.10%)
Oct 30, 2015 59.07 60.43 59.01 59.85 6,386,525 +0.70(+1.18%)
Oct 29, 2015 59.10 59.32 58.15 59.15 4,920,573 +0.04(+0.07%)
Oct 28, 2015 58.23 59.15 57.93 59.12 5,581,124 +1.16(+2.01%)
Oct 27, 2015 57.42 57.96 57.32 57.95 5,265,604 +0.55(+0.96%)
Oct 26, 2015 56.80 57.98 56.75 57.40 8,648,323 +0.84(+1.48%)
Oct 23, 2015 60.09 60.18 56.42 56.56 12,177,085 -3.23(-5.41%)
Oct 22, 2015 59.38 59.84 58.94 59.80 6,375,103 +0.55(+0.93%)
Oct 21, 2015 58.05 59.40 57.86 59.25 7,557,769 +1.55(+2.69%)
Oct 20, 2015 58.03 58.39 57.68 57.70 6,475,684 -0.23(-0.40%)
Oct 19, 2015 58.18 58.39 57.87 57.93 5,982,544 -0.27(-0.47%)
Oct 16, 2015 58.45 58.46 57.93 58.20 6,282,041 -0.06(-0.11%)
Oct 15, 2015 59.03 59.10 56.91 58.26 13,104,090 -0.83(-1.40%)
Oct 14, 2015 61.47 62.12 57.82 59.09 23,788,934 -2.14(-3.50%)
Oct 13, 2015 61.35 61.91 61.19 61.23 3,752,720 -0.19(-0.32%)
Oct 12, 2015 61.17 61.56 61.15 61.43 2,007,519 +0.26(+0.42%)
Oct 09, 2015 61.02 61.23 60.64 61.17 3,684,858 +0.15(+0.24%)
Oct 08, 2015 60.91 61.78 60.79 61.02 4,617,264 +0.10(+0.17%)
Oct 07, 2015 60.95 61.08 60.48 60.92 4,270,391 +0.36(+0.59%)
Oct 06, 2015 61.52 61.62 60.00 60.57 6,309,276 -1.09(-1.77%)
Oct 05, 2015 62.02 62.17 61.49 61.66 6,071,901 -0.02(-0.03%)
Oct 02, 2015 60.54 61.71 60.02 61.67 5,971,841 +0.02(+0.03%)
Oct 01, 2015 60.76 61.72 60.63 61.66 8,244,623 +0.66(+1.08%)
Sep 30, 2015 61.12 61.22 60.63 61.00 5,905,399 +0.53(+0.87%)
Sep 29, 2015 60.22 60.92 59.84 60.47 6,211,127 +0.24(+0.40%)
Sep 28, 2015 61.26 61.40 60.01 60.23 5,586,742 -1.07(-1.75%)
Sep 25, 2015 61.74 62.02 61.07 61.30 3,940,263 -0.01(-0.01%)
Sep 24, 2015 60.84 61.40 60.43 61.31 5,073,198 +0.23(+0.38%)
Sep 23, 2015 60.49 61.17 60.36 61.08 5,080,921 +0.55(+0.91%)
Sep 22, 2015 60.18 60.57 59.93 60.53 4,057,321 -0.16(-0.27%)
Sep 21, 2015 59.84 60.97 59.67 60.69 5,390,630 +1.27(+2.14%)
Sep 18, 2015 59.98 60.41 59.32 59.42 8,577,346 -1.08(-1.78%)
Sep 17, 2015 61.09 61.36 60.39 60.50 7,310,075 -0.38(-0.62%)
Sep 16, 2015 60.32 60.96 60.21 60.88 4,472,914 +0.53(+0.87%)
Sep 15, 2015 60.01 60.68 59.84 60.35 4,414,823 +0.52(+0.87%)
Sep 14, 2015 60.22 60.38 59.39 59.83 3,500,936 -0.57(-0.94%)
Sep 11, 2015 59.59 60.50 59.59 60.39 4,314,778 +0.63(+1.05%)
Sep 10, 2015 59.49 60.29 59.40 59.77 5,775,757 -0.07(-0.12%)
Sep 09, 2015 61.30 61.33 59.71 59.84 4,318,656 -0.95(-1.56%)
Sep 08, 2015 60.25 60.83 59.70 60.78 6,356,146 +1.52(+2.56%)
Sep 04, 2015 59.60 59.26 59.26 59.26 5,303,634 -0.80(-1.33%)
Sep 03, 2015 60.12 60.85 59.84 60.06 5,879,127 +0.31(+0.52%)
Sep 02, 2015 59.16 59.89 58.99 59.75 9,706,785 +1.29(+2.20%)
Sep 01, 2015 59.26 59.59 58.15 58.46 8,626,537 -1.80(-2.99%)
Aug 31, 2015 60.05 60.64 59.67 60.26 5,773,249 -0.25(-0.41%)
Aug 28, 2015 60.33 61.11 60.15 60.51 5,705,979 +0.14(+0.23%)
Aug 27, 2015 59.86 60.43 59.37 60.37 8,936,141 +0.78(+1.31%)
Aug 26, 2015 58.75 59.82 57.67 59.59 10,522,083 +2.25(+3.92%)
Aug 25, 2015 59.53 59.84 57.29 57.34 9,741,696 -1.04(-1.78%)
Aug 24, 2015 57.31 60.16 55.77 58.38 13,435,497 -2.42(-3.98%)
Aug 21, 2015 62.09 62.71 60.77 60.80 10,292,935 -1.75(-2.80%)
Aug 20, 2015 62.31 63.33 61.89 62.55 9,667,555 -0.16(-0.26%)
Aug 19, 2015 62.27 65.62 61.36 62.71 27,299,658 +0.44(+0.71%)
Aug 18, 2015 60.95 62.61 60.95 62.27 9,447,121 +1.02(+1.67%)
Aug 17, 2015 60.82 61.42 60.64 61.25 3,750,984 +0.15(+0.24%)
Aug 14, 2015 60.82 61.30 60.62 61.10 4,672,553 +0.28(+0.46%)
Aug 13, 2015 60.62 61.45 60.28 60.82 4,315,207 -0.01(-0.01%)
Aug 12, 2015 60.48 61.02 59.36 60.83 6,632,041 +0.10(+0.16%)
Aug 11, 2015 60.56 61.03 60.27 60.73 5,439,020 -0.08(-0.13%)
Aug 10, 2015 61.18 61.36 60.69 60.81 3,894,016 -0.01(-0.01%)
Aug 07, 2015 61.32 61.40 60.52 60.82 4,095,255 -0.43(-0.70%)
Aug 06, 2015 61.60 61.86 60.54 61.25 5,854,650 -0.39(-0.62%)
Aug 05, 2015 62.09 62.42 61.41 61.63 5,588,689 -0.01(-0.01%)
Aug 04, 2015 61.84 62.20 61.38 61.64 5,654,056 -0.26(-0.42%)
Aug 03, 2015 62.51 62.86 61.64 61.90 4,669,674 -1.12(-1.78%)
Jul 31, 2015 63.36 63.42 62.92 63.03 3,678,131 -0.06(-0.10%)
Jul 30, 2015 62.82 63.36 62.79 63.09 3,884,725 +0.07(+0.11%)
Jul 29, 2015 62.13 63.16 62.06 63.02 6,913,529 +1.01(+1.63%)
Jul 28, 2015 61.98 62.06 61.21 62.01 7,087,196 +0.80(+1.31%)
Jul 27, 2015 61.50 61.51 60.93 61.21 6,023,513 -0.55(-0.90%)
Jul 24, 2015 63.04 63.04 61.68 61.76 6,875,629 -1.11(-1.76%)
Jul 23, 2015 63.83 63.87 62.85 62.87 4,531,833 -0.90(-1.41%)
Jul 22, 2015 63.56 64.18 63.48 63.77 5,650,480 +0.42(+0.66%)
Jul 21, 2015 64.82 64.87 63.26 63.36 7,903,623 -1.50(-2.32%)
Jul 20, 2015 65.18 65.43 64.81 64.86 4,235,513 -0.35(-0.54%)
Jul 17, 2015 65.22 65.46 65.02 65.21 3,798,056 -0.25(-0.38%)
Jul 16, 2015 65.26 65.69 65.07 65.46 3,859,676 +0.42(+0.65%)
Jul 15, 2015 64.76 65.10 64.25 65.04 3,706,583 +0.28(+0.43%)
Jul 14, 2015 64.77 64.97 64.16 64.76 5,318,552 +0.00(+0.00%)
Jul 13, 2015 65.20 65.25 64.76 64.76 4,481,434 +0.15(+0.23%)
Jul 10, 2015 64.75 64.83 64.38 64.61 4,248,051 +0.67(+1.05%)
Jul 09, 2015 64.84 64.91 63.93 63.94 5,018,041 -0.34(-0.53%)
Jul 08, 2015 64.43 64.87 64.21 64.28 5,308,482 -0.75(-1.15%)
Jul 07, 2015 63.98 65.02 63.72 65.03 7,413,427 +1.17(+1.83%)
Jul 06, 2015 63.03 64.07 62.95 63.86 4,596,081 +0.51(+0.80%)
Jul 02, 2015 63.96 63.35 63.35 63.35 4,444,075 -0.55(-0.87%)
Jul 01, 2015 63.22 64.01 63.02 63.90 5,308,899 +1.05(+1.67%)
Jun 30, 2015 63.64 63.91 62.81 62.86 6,571,355 -0.35(-0.56%)
Jun 29, 2015 64.28 64.60 63.12 63.21 6,784,898 -1.53(-2.37%)
Jun 26, 2015 65.06 65.18 64.57 64.74 8,037,667 -0.32(-0.50%)
Jun 25, 2015 65.00 65.61 64.94 65.07 6,504,334 +0.12(+0.19%)
Jun 24, 2015 65.24 65.34 64.67 64.94 4,261,286 -0.32(-0.50%)
Jun 23, 2015 65.13 66.07 64.99 65.27 7,683,700 +0.41(+0.63%)
Jun 22, 2015 64.86 64.94 64.41 64.86 6,230,732 +0.68(+1.06%)
Jun 19, 2015 63.91 65.07 63.84 64.18 15,066,656 +0.12(+0.19%)
Jun 18, 2015 63.22 64.23 63.22 64.06 8,675,030 +0.84(+1.33%)
Jun 17, 2015 62.48 63.50 62.44 63.22 6,772,806 +0.87(+1.40%)
Jun 16, 2015 61.97 62.73 61.64 62.35 5,274,000 +0.40(+0.65%)
Jun 15, 2015 61.87 62.44 61.62 61.95 8,087,102 +0.75(+1.23%)
Jun 12, 2015 61.29 61.71 61.15 61.19 3,777,959 -0.46(-0.75%)
Jun 11, 2015 61.60 61.94 61.54 61.66 4,642,335 +0.31(+0.50%)
Jun 10, 2015 61.35 61.45 60.87 61.35 6,064,772 +0.59(+0.98%)
Jun 09, 2015 60.59 61.03 60.25 60.75 7,104,217 +0.01(+0.01%)
Jun 08, 2015 61.02 61.02 60.55 60.75 4,150,577 -0.24(-0.39%)
Jun 05, 2015 61.71 61.76 60.90 60.99 5,093,880 -0.59(-0.95%)
Jun 04, 2015 61.59 61.99 61.27 61.57 7,386,997 -0.29(-0.47%)
Jun 03, 2015 61.87 62.18 61.52 61.86 4,468,495 +0.26(+0.42%)
Jun 02, 2015 60.99 61.71 60.76 61.60 4,484,274 +0.38(+0.62%)
Jun 01, 2015 61.22 61.54 60.92 61.22 4,131,870 +0.15(+0.24%)
May 29, 2015 61.57 61.61 60.83 61.08 4,644,959 -0.56(-0.91%)
May 28, 2015 61.92 62.12 61.32 61.64 3,854,816 -0.19(-0.31%)
May 27, 2015 61.21 61.98 61.08 61.83 6,223,585 +0.94(+1.54%)
May 26, 2015 61.17 61.29 60.79 60.89 6,092,390 -0.16(-0.26%)
May 22, 2015 61.29 61.05 61.05 61.05 4,996,402 -0.08(-0.13%)
May 21, 2015 60.29 61.58 60.06 61.13 8,733,420 +0.93(+1.55%)
May 20, 2015 60.00 61.14 59.73 60.20 13,874,121 +0.20(+0.33%)
May 19, 2015 60.05 60.42 59.59 60.00 11,301,570 -0.34(-0.56%)
May 18, 2015 60.28 60.47 59.80 60.34 6,174,856 +0.27(+0.45%)
May 15, 2015 59.39 60.08 59.08 60.07 8,956,882 +0.97(+1.64%)
May 14, 2015 59.17 59.74 58.48 59.10 12,937,378 -1.95(-3.20%)
May 13, 2015 61.62 61.90 60.99 61.05 6,381,363 -0.76(-1.24%)
May 12, 2015 61.35 62.20 61.30 61.81 3,609,381 +0.15(+0.25%)
May 11, 2015 61.81 62.24 61.60 61.66 3,632,963 -0.10(-0.16%)
May 08, 2015 61.81 62.21 61.64 61.76 5,257,041 +0.48(+0.79%)
May 07, 2015 60.70 61.42 60.55 61.28 5,183,227 +0.76(+1.25%)
May 06, 2015 60.76 60.76 60.05 60.52 5,108,896 +0.11(+0.19%)
May 05, 2015 61.21 61.34 60.37 60.41 4,147,310 -0.93(-1.51%)
May 04, 2015 60.99 61.79 60.93 61.33 3,851,956 +0.41(+0.67%)
May 01, 2015 60.20 60.96 60.11 60.93 4,008,922 +0.63(+1.04%)
Apr 30, 2015 60.26 60.72 59.96 60.30 7,029,117 -0.03(-0.05%)
Apr 29, 2015 62.11 62.18 60.23 60.33 8,675,712 -2.02(-3.24%)
Apr 28, 2015 62.17 62.58 61.86 62.35 4,226,967 +0.10(+0.16%)
Apr 27, 2015 63.37 63.44 62.09 62.25 6,249,101 -1.01(-1.60%)
Apr 24, 2015 63.47 63.49 63.06 63.26 4,721,673 +0.59(+0.94%)
Apr 23, 2015 62.17 62.92 62.13 62.67 6,051,248 +0.45(+0.73%)
Apr 22, 2015 62.21 62.48 61.97 62.22 5,507,750 +0.07(+0.11%)
Apr 21, 2015 62.39 62.55 62.01 62.15 3,829,794 +0.24(+0.40%)
Apr 20, 2015 61.89 62.17 61.49 61.90 5,096,142 +0.70(+1.14%)
Apr 17, 2015 62.27 62.33 61.12 61.21 7,961,447 -1.45(-2.32%)
Apr 16, 2015 62.67 62.94 62.36 62.66 5,516,571 -0.03(-0.05%)
Apr 15, 2015 63.74 64.12 62.63 62.69 5,022,025 -0.84(-1.32%)
Apr 14, 2015 63.33 63.79 62.95 63.53 3,740,423 +0.08(+0.12%)
Apr 13, 2015 63.84 64.24 63.42 63.46 3,176,417 -0.47(-0.73%)
Apr 10, 2015 63.74 64.05 63.46 63.92 3,675,762 +0.21(+0.34%)
Apr 09, 2015 63.49 63.95 63.24 63.71 4,405,565 +0.11(+0.18%)
Apr 08, 2015 63.32 63.96 63.28 63.60 4,277,752 +0.41(+0.64%)
Apr 07, 2015 63.68 64.01 63.14 63.19 3,949,876 -0.56(-0.88%)
Apr 06, 2015 63.39 63.96 63.04 63.75 5,001,875 +0.51(+0.81%)
Apr 02, 2015 62.73 63.24 63.24 63.24 3,924,617 +0.44(+0.71%)
Apr 01, 2015 62.59 62.90 62.16 62.79 6,486,420 +0.02(+0.02%)
Mar 31, 2015 62.89 63.34 62.72 62.78 7,017,406 -0.05(-0.09%)
Mar 30, 2015 62.65 63.30 62.65 62.83 5,039,363 +0.44(+0.71%)
Mar 27, 2015 61.49 62.62 61.45 62.39 4,906,556 +0.86(+1.39%)
Mar 26, 2015 62.23 62.23 61.48 61.53 6,268,693 -0.90(-1.45%)
Mar 25, 2015 62.78 62.80 62.23 62.43 7,343,409 -0.29(-0.46%)
Mar 24, 2015 62.03 62.87 61.89 62.72 7,433,399 +0.59(+0.95%)
Mar 23, 2015 62.29 62.91 62.11 62.13 4,409,032 -0.06(-0.10%)
Mar 20, 2015 61.80 62.60 61.65 62.20 7,235,962 +0.54(+0.88%)
Mar 19, 2015 61.55 61.81 61.48 61.65 5,218,532 -0.35(-0.57%)
Mar 18, 2015 61.94 62.25 61.13 62.00 6,414,335 +0.02(+0.04%)
Mar 17, 2015 61.55 62.23 61.35 61.98 6,591,994 +0.41(+0.67%)
Mar 16, 2015 60.93 61.81 60.90 61.57 5,820,359 +1.00(+1.65%)
Mar 13, 2015 60.65 60.96 60.15 60.57 7,061,529 -0.09(-0.15%)
Mar 12, 2015 59.74 60.78 59.66 60.66 5,478,965 +1.16(+1.95%)
Mar 11, 2015 59.95 60.02 59.28 59.50 5,007,018 +0.08(+0.14%)
Mar 10, 2015 59.87 59.93 59.22 59.41 6,283,663 -0.69(-1.15%)
Mar 09, 2015 58.98 60.17 58.86 60.10 5,775,201 +1.04(+1.76%)
Mar 06, 2015 59.53 59.53 58.78 59.06 5,135,130 -0.76(-1.27%)
Mar 05, 2015 59.50 59.85 59.50 59.82 8,657,568 +0.37(+0.62%)
Mar 04, 2015 59.62 59.66 59.35 59.45 10,482,753 -0.21(-0.36%)
Mar 03, 2015 59.11 59.77 57.43 59.66 16,868,334 +0.24(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.