Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	61.67	62.38	61.47	61.81	6,627,984	+0.02(+0.03%)
Feb 26, 2016	62.17	62.22	60.92	61.80	6,587,017	-0.19(-0.31%)
Feb 25, 2016	60.67	62.10	60.01	61.99	10,631,056	+1.36(+2.25%)
Feb 24, 2016	58.61	60.67	57.83	60.62	19,097,540	+2.32(+3.99%)
Feb 23, 2016	57.38	58.61	57.25	58.30	7,365,073	+1.20(+2.10%)
Feb 22, 2016	56.98	57.72	56.94	57.10	6,043,395	+0.12(+0.21%)
Feb 19, 2016	56.89	56.98	55.60	56.98	5,572,665	-0.17(-0.29%)
Feb 18, 2016	55.90	57.26	54.76	57.15	6,846,699	+0.34(+0.60%)
Feb 17, 2016	56.89	57.24	56.35	56.81	6,261,290	+0.47(+0.84%)
Feb 16, 2016	55.64	56.38	54.92	56.34	5,015,694	+1.22(+2.22%)
Feb 12, 2016	53.60	55.12	55.12	55.12	5,903,887	+1.94(+3.65%)
Feb 11, 2016	53.39	54.05	52.86	53.18	4,921,793	-0.55(-1.03%)
Feb 10, 2016	55.04	55.25	53.58	53.73	6,003,058	-0.86(-1.57%)
Feb 09, 2016	54.54	55.07	53.90	54.59	6,540,027	-0.11(-0.20%)
Feb 08, 2016	54.06	54.92	53.33	54.70	6,900,601	+0.34(+0.63%)
Feb 05, 2016	54.73	55.29	54.27	54.36	4,817,024	-0.38(-0.69%)
Feb 04, 2016	55.22	55.22	54.02	54.73	9,787,312	-1.98(-3.49%)
Feb 03, 2016	57.72	57.78	55.95	56.71	6,967,343	-0.58(-1.01%)
Feb 02, 2016	56.82	57.37	56.51	57.29	5,931,436	+0.38(+0.66%)
Feb 01, 2016	55.68	57.21	54.96	56.91	6,033,559	+0.32(+0.57%)
Jan 29, 2016	55.59	56.68	55.50	56.59	6,634,522	+1.12(+2.01%)
Jan 28, 2016	55.72	55.80	54.84	55.47	5,212,602	+0.23(+0.42%)
Jan 27, 2016	54.86	56.16	54.76	55.24	5,069,352	+0.20(+0.35%)
Jan 26, 2016	54.22	55.21	53.93	55.04	5,186,586	+1.19(+2.21%)
Jan 25, 2016	54.52	54.69	53.80	53.86	6,797,931	-0.63(-1.15%)
Jan 22, 2016	54.06	54.69	54.03	54.48	4,787,113	+0.84(+1.57%)
Jan 21, 2016	53.19	54.44	52.77	53.64	8,790,582	+0.82(+1.55%)
Jan 20, 2016	53.31	53.54	51.93	52.82	12,022,809	-1.29(-2.38%)
Jan 19, 2016	54.58	55.13	53.68	54.11	7,224,431	-0.66(-1.20%)
Jan 15, 2016	53.79	54.76	54.76	54.76	9,515,537	-0.26(-0.47%)
Jan 14, 2016	55.97	55.98	54.70	55.02	8,040,511	-0.96(-1.72%)
Jan 13, 2016	57.27	57.63	55.91	55.98	7,630,929	-1.34(-2.34%)
Jan 12, 2016	57.02	57.47	56.76	57.33	6,207,871	+0.73(+1.30%)
Jan 11, 2016	55.90	56.85	55.11	56.59	8,150,579	+0.81(+1.46%)
Jan 08, 2016	57.99	58.44	55.69	55.78	9,916,318	-1.95(-3.38%)
Jan 07, 2016	57.50	59.39	57.43	57.73	14,447,474	-0.16(-0.27%)
Jan 06, 2016	57.67	58.44	57.34	57.89	6,297,831	-0.59(-1.02%)
Jan 05, 2016	57.62	58.80	57.54	58.48	10,483,086	+1.01(+1.75%)
Jan 04, 2016	56.14	57.60	55.90	57.47	10,536,114	+0.73(+1.29%)
Dec 31, 2015	57.21	56.74	56.74	56.74	4,463,823	-0.79(-1.37%)
Dec 30, 2015	58.26	58.27	57.48	57.53	2,743,402	-0.64(-1.10%)
Dec 29, 2015	57.41	58.61	57.31	58.17	5,820,051	+1.23(+2.15%)
Dec 28, 2015	57.08	57.38	56.44	56.94	3,106,242	-0.23(-0.41%)
Dec 24, 2015	57.40	57.18	57.18	57.18	1,404,718	-0.38(-0.65%)
Dec 23, 2015	57.08	57.67	57.00	57.55	3,318,087	+0.81(+1.43%)
Dec 22, 2015	56.33	57.00	56.21	56.74	4,510,304	+0.70(+1.26%)
Dec 21, 2015	55.88	56.23	55.54	56.04	4,770,346	+0.27(+0.48%)
Dec 18, 2015	56.15	56.40	55.25	55.77	9,722,742	-0.75(-1.33%)
Dec 17, 2015	57.67	57.71	56.31	56.52	8,637,751	-1.15(-1.99%)
Dec 16, 2015	57.07	57.86	57.05	57.67	5,062,206	+0.64(+1.12%)
Dec 15, 2015	57.09	58.02	56.87	57.03	5,863,307	+0.20(+0.36%)
Dec 14, 2015	56.13	57.04	55.97	56.83	6,041,288	+0.69(+1.23%)
Dec 11, 2015	56.10	56.69	55.72	56.14	4,817,963	-0.41(-0.73%)
Dec 10, 2015	56.54	57.08	56.34	56.55	5,418,984	+0.28(+0.50%)
Dec 09, 2015	56.46	57.04	55.61	56.27	5,420,631	-0.51(-0.89%)
Dec 08, 2015	57.11	57.32	56.65	56.78	4,913,397	-0.57(-0.99%)
Dec 07, 2015	57.44	58.03	57.16	57.35	6,387,948	-0.40(-0.69%)
Dec 04, 2015	57.14	58.01	57.13	57.75	8,308,864	+0.55(+0.97%)
Dec 03, 2015	56.27	57.23	56.08	57.19	9,247,698	+0.98(+1.75%)
Dec 02, 2015	56.89	57.05	56.15	56.21	7,129,278	-0.69(-1.21%)
Dec 01, 2015	57.10	57.38	56.47	56.90	5,580,541	+0.24(+0.43%)
Nov 30, 2015	57.65	57.65	56.36	56.65	9,909,160	-0.73(-1.28%)
Nov 27, 2015	57.48	57.73	56.90	57.39	3,322,177	+0.22(+0.38%)
Nov 25, 2015	57.22	57.17	57.17	57.17	7,164,614	+0.21(+0.37%)
Nov 24, 2015	56.16	57.17	56.08	56.96	6,145,576	+0.48(+0.84%)
Nov 23, 2015	55.53	56.97	55.48	56.48	6,977,905	+1.13(+2.05%)
Nov 20, 2015	55.57	55.99	55.17	55.35	7,670,624	+0.22(+0.40%)
Nov 19, 2015	54.70	55.86	54.58	55.13	10,668,299	+0.60(+1.10%)
Nov 18, 2015	55.98	56.25	53.26	54.53	32,042,276	-2.45(-4.29%)
Nov 17, 2015	57.50	58.12	56.58	56.97	11,610,848	+0.47(+0.83%)
Nov 16, 2015	55.64	56.56	55.33	56.51	11,417,870	+0.77(+1.37%)
Nov 13, 2015	57.15	57.15	55.47	55.74	10,525,501	-2.36(-4.06%)
Nov 12, 2015	58.03	58.75	57.63	58.10	7,482,198	+0.05(+0.08%)
Nov 11, 2015	59.23	59.42	57.34	58.05	9,596,524	-1.80(-3.01%)
Nov 10, 2015	59.25	60.41	58.93	59.85	5,086,075	+0.74(+1.26%)
Nov 09, 2015	60.00	60.12	58.09	59.10	7,131,672	-0.77(-1.28%)
Nov 06, 2015	60.60	60.85	59.26	59.87	5,782,429	-0.72(-1.19%)
Nov 05, 2015	59.81	60.64	59.39	60.59	4,149,068	+0.59(+0.98%)
Nov 04, 2015	61.02	61.02	59.39	60.00	4,806,624	-0.65(-1.07%)
Nov 03, 2015	60.00	60.87	59.86	60.66	4,824,708	+0.75(+1.26%)
Nov 02, 2015	59.70	60.07	58.55	59.90	5,346,151	+0.06(+0.10%)
Oct 30, 2015	59.06	60.42	59.00	59.84	6,387,651	+0.70(+1.18%)
Oct 29, 2015	59.09	59.31	58.14	59.14	4,921,440	+0.04(+0.07%)
Oct 28, 2015	58.22	59.14	57.92	59.10	5,582,108	+1.16(+2.01%)
Oct 27, 2015	57.41	57.95	57.31	57.94	5,266,532	+0.55(+0.96%)
Oct 26, 2015	56.79	57.97	56.74	57.39	8,649,847	+0.84(+1.48%)
Oct 23, 2015	60.08	60.17	56.41	56.55	12,179,231	-3.23(-5.41%)
Oct 22, 2015	59.37	59.83	58.93	59.79	6,376,226	+0.55(+0.93%)
Oct 21, 2015	58.03	59.39	57.85	59.24	7,559,100	+1.55(+2.69%)
Oct 20, 2015	58.02	58.38	57.67	57.69	6,476,825	-0.23(-0.40%)
Oct 19, 2015	58.17	58.38	57.86	57.92	5,983,599	-0.27(-0.47%)
Oct 16, 2015	58.44	58.45	57.92	58.19	6,283,148	-0.06(-0.11%)
Oct 15, 2015	59.02	59.09	56.90	58.25	13,106,399	-0.83(-1.40%)
Oct 14, 2015	61.45	62.11	57.81	59.08	23,793,124	-2.14(-3.50%)
Oct 13, 2015	61.34	61.90	61.18	61.22	3,753,381	-0.19(-0.32%)
Oct 12, 2015	61.16	61.55	61.14	61.42	2,007,872	+0.26(+0.42%)
Oct 09, 2015	61.01	61.22	60.62	61.16	3,685,507	+0.15(+0.24%)
Oct 08, 2015	60.90	61.76	60.78	61.01	4,618,078	+0.10(+0.17%)
Oct 07, 2015	60.93	61.07	60.47	60.91	4,271,143	+0.36(+0.59%)
Oct 06, 2015	61.51	61.61	59.99	60.55	6,310,388	-1.09(-1.77%)
Oct 05, 2015	62.00	62.16	61.48	61.65	6,072,971	-0.02(-0.03%)
Oct 02, 2015	60.53	61.69	60.01	61.66	5,972,894	+0.02(+0.03%)
Oct 01, 2015	60.75	61.71	60.62	61.65	8,246,076	+0.66(+1.08%)
Sep 30, 2015	61.11	61.21	60.62	60.99	5,906,440	+0.53(+0.87%)
Sep 29, 2015	60.21	60.91	59.83	60.46	6,212,222	+0.24(+0.40%)
Sep 28, 2015	61.24	61.38	60.00	60.22	5,587,726	-1.07(-1.75%)
Sep 25, 2015	61.73	62.01	61.06	61.29	3,940,957	-0.01(-0.01%)
Sep 24, 2015	60.83	61.39	60.42	61.30	5,074,092	+0.23(+0.38%)
Sep 23, 2015	60.48	61.16	60.35	61.07	5,081,817	+0.55(+0.91%)
Sep 22, 2015	60.17	60.56	59.92	60.52	4,058,036	-0.16(-0.27%)
Sep 21, 2015	59.83	60.96	59.66	60.68	5,391,580	+1.27(+2.14%)
Sep 18, 2015	59.97	60.40	59.31	59.41	8,578,857	-1.08(-1.78%)
Sep 17, 2015	61.08	61.35	60.38	60.49	7,311,363	-0.38(-0.62%)
Sep 16, 2015	60.31	60.95	60.20	60.87	4,473,702	+0.53(+0.87%)
Sep 15, 2015	60.00	60.67	59.83	60.34	4,415,600	+0.52(+0.87%)
Sep 14, 2015	60.21	60.37	59.38	59.82	3,501,553	-0.57(-0.94%)
Sep 11, 2015	59.58	60.49	59.58	60.38	4,315,539	+0.63(+1.05%)
Sep 10, 2015	59.48	60.28	59.39	59.76	5,776,775	-0.07(-0.12%)
Sep 09, 2015	61.29	61.32	59.70	59.83	4,319,417	-0.95(-1.56%)
Sep 08, 2015	60.24	60.82	59.69	60.77	6,357,266	+1.52(+2.56%)
Sep 04, 2015	59.59	59.25	59.25	59.25	5,304,569	-0.80(-1.33%)
Sep 03, 2015	60.11	60.84	59.83	60.05	5,880,163	+0.31(+0.52%)
Sep 02, 2015	59.15	59.88	58.98	59.74	9,708,495	+1.29(+2.20%)
Sep 01, 2015	59.25	59.58	58.14	58.45	8,628,057	-1.80(-2.99%)
Aug 31, 2015	60.04	60.63	59.66	60.25	5,774,266	-0.25(-0.41%)
Aug 28, 2015	60.31	61.10	60.14	60.50	5,706,984	+0.14(+0.23%)
Aug 27, 2015	59.85	60.42	59.36	60.36	8,937,716	+0.78(+1.31%)
Aug 26, 2015	58.74	59.81	57.66	59.58	10,523,937	+2.25(+3.92%)
Aug 25, 2015	59.52	59.83	57.28	57.33	9,743,412	-1.04(-1.78%)
Aug 24, 2015	57.30	60.15	55.76	58.37	13,437,864	-2.42(-3.98%)
Aug 21, 2015	62.08	62.70	60.76	60.79	10,294,749	-1.75(-2.80%)
Aug 20, 2015	62.30	63.32	61.88	62.54	9,669,259	-0.16(-0.26%)
Aug 19, 2015	62.26	65.61	61.35	62.70	27,304,468	+0.44(+0.71%)
Aug 18, 2015	60.94	62.59	60.94	62.26	9,448,785	+1.02(+1.67%)
Aug 17, 2015	60.81	61.41	60.63	61.24	3,751,645	+0.15(+0.24%)
Aug 14, 2015	60.80	61.29	60.61	61.09	4,673,376	+0.28(+0.46%)
Aug 13, 2015	60.61	61.44	60.27	60.81	4,315,966	-0.01(-0.01%)
Aug 12, 2015	60.47	61.01	59.35	60.82	6,633,209	+0.10(+0.16%)
Aug 11, 2015	60.55	61.02	60.26	60.72	5,439,978	-0.08(-0.13%)
Aug 10, 2015	61.17	61.35	60.68	60.80	3,894,701	-0.01(-0.01%)
Aug 07, 2015	61.31	61.39	60.51	60.80	4,095,976	-0.43(-0.70%)
Aug 06, 2015	61.59	61.85	60.53	61.24	5,855,681	-0.38(-0.62%)
Aug 05, 2015	62.08	62.41	61.40	61.62	5,589,673	-0.01(-0.01%)
Aug 04, 2015	61.83	62.19	61.37	61.63	5,655,052	-0.26(-0.42%)
Aug 03, 2015	62.50	62.85	61.63	61.89	4,670,496	-1.12(-1.78%)
Jul 31, 2015	63.35	63.41	62.91	63.01	3,678,779	-0.06(-0.10%)
Jul 30, 2015	62.81	63.35	62.78	63.08	3,885,409	+0.07(+0.11%)
Jul 29, 2015	62.12	63.15	62.05	63.01	6,914,747	+1.01(+1.63%)
Jul 28, 2015	61.97	62.05	61.20	62.00	7,088,444	+0.80(+1.31%)
Jul 27, 2015	61.49	61.50	60.92	61.20	6,024,574	-0.55(-0.90%)
Jul 24, 2015	63.03	63.03	61.67	61.75	6,876,839	-1.11(-1.76%)
Jul 23, 2015	63.82	63.86	62.84	62.86	4,532,631	-0.90(-1.41%)
Jul 22, 2015	63.55	64.17	63.47	63.76	5,651,475	+0.42(+0.66%)
Jul 21, 2015	64.81	64.86	63.25	63.35	7,905,015	-1.50(-2.32%)
Jul 20, 2015	65.17	65.42	64.80	64.85	4,236,259	-0.35(-0.54%)
Jul 17, 2015	65.21	65.45	65.01	65.20	3,798,725	-0.25(-0.38%)
Jul 16, 2015	65.25	65.68	65.05	65.45	3,860,355	+0.42(+0.65%)
Jul 15, 2015	64.75	65.09	64.23	65.02	3,707,235	+0.28(+0.43%)
Jul 14, 2015	64.75	64.95	64.15	64.75	5,319,488	+0.00(+0.00%)
Jul 13, 2015	65.19	65.24	64.75	64.75	4,482,223	+0.15(+0.23%)
Jul 10, 2015	64.74	64.82	64.37	64.60	4,248,799	+0.67(+1.05%)
Jul 09, 2015	64.82	64.90	63.92	63.93	5,018,924	-0.34(-0.53%)
Jul 08, 2015	64.42	64.85	64.20	64.27	5,309,417	-0.75(-1.15%)
Jul 07, 2015	63.97	65.01	63.71	65.02	7,414,732	+1.17(+1.83%)
Jul 06, 2015	63.01	64.06	62.94	63.85	4,596,890	+0.51(+0.80%)
Jul 02, 2015	63.95	63.34	63.34	63.34	4,444,857	-0.55(-0.87%)
Jul 01, 2015	63.21	64.00	63.01	63.89	5,309,834	+1.05(+1.67%)
Jun 30, 2015	63.63	63.90	62.80	62.85	6,572,512	-0.35(-0.56%)
Jun 29, 2015	64.27	64.59	63.11	63.20	6,786,093	-1.53(-2.37%)
Jun 26, 2015	65.05	65.17	64.55	64.73	8,039,082	-0.32(-0.50%)
Jun 25, 2015	64.99	65.60	64.93	65.05	6,505,479	+0.12(+0.19%)
Jun 24, 2015	65.22	65.33	64.66	64.93	4,262,036	-0.32(-0.50%)
Jun 23, 2015	65.12	66.06	64.98	65.25	7,685,053	+0.41(+0.63%)
Jun 22, 2015	64.85	64.92	64.40	64.85	6,231,828	+0.68(+1.06%)
Jun 19, 2015	63.90	65.05	63.83	64.17	15,069,309	+0.12(+0.19%)
Jun 18, 2015	63.21	64.22	63.21	64.05	8,676,557	+0.84(+1.33%)
Jun 17, 2015	62.47	63.49	62.43	63.21	6,773,998	+0.87(+1.40%)
Jun 16, 2015	61.96	62.72	61.63	62.34	5,274,928	+0.40(+0.65%)
Jun 15, 2015	61.86	62.43	61.61	61.94	8,088,525	+0.75(+1.23%)
Jun 12, 2015	61.28	61.70	61.14	61.18	3,778,624	-0.46(-0.75%)
Jun 11, 2015	61.59	61.93	61.53	61.64	4,643,152	+0.31(+0.50%)
Jun 10, 2015	61.34	61.44	60.86	61.34	6,065,840	+0.59(+0.98%)
Jun 09, 2015	60.58	61.02	60.24	60.74	7,105,468	+0.01(+0.01%)
Jun 08, 2015	61.01	61.01	60.54	60.74	4,151,308	-0.24(-0.39%)
Jun 05, 2015	61.70	61.75	60.89	60.97	5,094,776	-0.59(-0.95%)
Jun 04, 2015	61.57	61.98	61.26	61.56	7,388,298	-0.29(-0.47%)
Jun 03, 2015	61.86	62.17	61.51	61.85	4,469,282	+0.26(+0.42%)
Jun 02, 2015	60.97	61.70	60.75	61.59	4,485,063	+0.38(+0.62%)
Jun 01, 2015	61.21	61.52	60.91	61.21	4,132,597	+0.15(+0.24%)
May 29, 2015	61.56	61.60	60.82	61.07	4,645,777	-0.56(-0.91%)
May 28, 2015	61.91	62.11	61.31	61.63	3,855,495	-0.19(-0.31%)
May 27, 2015	61.20	61.97	61.07	61.82	6,224,681	+0.94(+1.54%)
May 26, 2015	61.16	61.27	60.78	60.88	6,093,462	-0.16(-0.26%)
May 22, 2015	61.27	61.04	61.04	61.04	4,997,282	-0.08(-0.13%)
May 21, 2015	60.28	61.57	60.05	61.12	8,734,957	+0.93(+1.55%)
May 20, 2015	59.99	61.13	59.72	60.19	13,876,564	+0.20(+0.33%)
May 19, 2015	60.04	60.40	59.58	59.99	11,303,560	-0.34(-0.56%)
May 18, 2015	60.27	60.46	59.79	60.33	6,175,943	+0.27(+0.45%)
May 15, 2015	59.38	60.07	59.07	60.06	8,958,460	+0.97(+1.64%)
May 14, 2015	59.16	59.73	58.47	59.09	12,939,656	-1.95(-3.20%)
May 13, 2015	61.61	61.89	60.98	61.04	6,382,487	-0.76(-1.24%)
May 12, 2015	61.34	62.19	61.29	61.80	3,610,017	+0.15(+0.25%)
May 11, 2015	61.79	62.23	61.59	61.65	3,633,603	-0.10(-0.16%)
May 08, 2015	61.79	62.20	61.63	61.75	5,257,967	+0.48(+0.79%)
May 07, 2015	60.69	61.40	60.54	61.27	5,184,140	+0.76(+1.25%)
May 06, 2015	60.75	60.75	60.04	60.51	5,109,796	+0.11(+0.19%)
May 05, 2015	61.20	61.33	60.36	60.39	4,148,040	-0.93(-1.51%)
May 04, 2015	60.98	61.78	60.91	61.32	3,852,634	+0.41(+0.67%)
May 01, 2015	60.19	60.95	60.10	60.91	4,009,628	+0.63(+1.04%)
Apr 30, 2015	60.25	60.71	59.95	60.29	7,030,355	-0.03(-0.05%)
Apr 29, 2015	62.10	62.17	60.22	60.32	8,677,240	-2.02(-3.24%)
Apr 28, 2015	62.16	62.57	61.85	62.34	4,227,712	+0.10(+0.16%)
Apr 27, 2015	63.36	63.43	62.08	62.24	6,250,202	-1.01(-1.60%)
Apr 24, 2015	63.45	63.48	63.05	63.25	4,722,505	+0.59(+0.94%)
Apr 23, 2015	62.16	62.91	62.12	62.66	6,052,313	+0.45(+0.73%)
Apr 22, 2015	62.20	62.47	61.95	62.21	5,508,720	+0.07(+0.11%)
Apr 21, 2015	62.38	62.54	62.00	62.14	3,830,468	+0.24(+0.40%)
Apr 20, 2015	61.88	62.16	61.48	61.89	5,097,039	+0.70(+1.14%)
Apr 17, 2015	62.26	62.32	61.11	61.20	7,962,850	-1.45(-2.32%)
Apr 16, 2015	62.66	62.93	62.35	62.65	5,517,543	-0.03(-0.05%)
Apr 15, 2015	63.73	64.10	62.62	62.68	5,022,910	-0.84(-1.32%)
Apr 14, 2015	63.32	63.78	62.94	63.52	3,741,082	+0.08(+0.12%)
Apr 13, 2015	63.83	64.23	63.41	63.45	3,176,976	-0.47(-0.73%)
Apr 10, 2015	63.73	64.04	63.45	63.91	3,676,410	+0.21(+0.34%)
Apr 09, 2015	63.48	63.94	63.23	63.70	4,406,341	+0.11(+0.18%)
Apr 08, 2015	63.31	63.95	63.27	63.58	4,278,505	+0.41(+0.64%)
Apr 07, 2015	63.67	64.00	63.12	63.18	3,950,572	-0.56(-0.88%)
Apr 06, 2015	63.38	63.95	63.03	63.74	5,002,756	+0.51(+0.81%)
Apr 02, 2015	62.72	63.22	63.22	63.22	3,925,308	+0.44(+0.71%)
Apr 01, 2015	62.58	62.89	62.15	62.78	6,487,562	+0.02(+0.02%)
Mar 31, 2015	62.88	63.33	62.71	62.77	7,018,642	-0.05(-0.09%)
Mar 30, 2015	62.64	63.29	62.64	62.82	5,040,251	+0.44(+0.71%)
Mar 27, 2015	61.48	62.60	61.43	62.38	4,907,420	+0.86(+1.39%)
Mar 26, 2015	62.22	62.22	61.47	61.52	6,269,797	-0.90(-1.45%)
Mar 25, 2015	62.77	62.79	62.21	62.42	7,344,702	-0.29(-0.46%)
Mar 24, 2015	62.02	62.86	61.88	62.71	7,434,709	+0.59(+0.95%)
Mar 23, 2015	62.28	62.90	62.10	62.12	4,409,808	-0.06(-0.10%)
Mar 20, 2015	61.79	62.59	61.64	62.18	7,237,236	+0.54(+0.88%)
Mar 19, 2015	61.53	61.80	61.47	61.64	5,219,451	-0.35(-0.57%)
Mar 18, 2015	61.92	62.24	61.12	61.99	6,415,465	+0.02(+0.04%)
Mar 17, 2015	61.54	62.21	61.34	61.97	6,593,155	+0.41(+0.67%)
Mar 16, 2015	60.92	61.80	60.89	61.56	5,821,384	+1.00(+1.65%)
Mar 13, 2015	60.64	60.95	60.14	60.56	7,062,773	-0.09(-0.15%)
Mar 12, 2015	59.73	60.77	59.65	60.65	5,479,930	+1.16(+1.95%)
Mar 11, 2015	59.94	60.00	59.27	59.48	5,007,900	+0.08(+0.14%)
Mar 10, 2015	59.86	59.92	59.21	59.40	6,284,770	-0.69(-1.15%)
Mar 09, 2015	58.97	60.16	58.85	60.09	5,776,219	+1.04(+1.76%)
Mar 06, 2015	59.52	59.52	58.77	59.05	5,136,035	-0.76(-1.27%)
Mar 05, 2015	59.49	59.84	59.49	59.81	8,659,093	+0.37(+0.62%)
Mar 04, 2015	59.61	59.65	59.34	59.44	10,484,599	-0.21(-0.36%)
Mar 03, 2015	59.10	59.76	57.42	59.65	16,871,306	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.