Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	61.68	62.39	61.48	61.82	6,626,816	+0.02(+0.03%)
Feb 26, 2016	62.18	62.23	60.93	61.81	6,585,856	-0.19(-0.31%)
Feb 25, 2016	60.68	62.11	60.02	62.00	10,629,183	+1.36(+2.25%)
Feb 24, 2016	58.62	60.68	57.84	60.63	19,094,176	+2.32(+3.99%)
Feb 23, 2016	57.39	58.62	57.26	58.31	7,363,775	+1.20(+2.10%)
Feb 22, 2016	56.99	57.73	56.95	57.11	6,042,330	+0.12(+0.21%)
Feb 19, 2016	56.90	56.99	55.61	56.99	5,571,682	-0.17(-0.29%)
Feb 18, 2016	55.91	57.27	54.77	57.16	6,845,492	+0.34(+0.60%)
Feb 17, 2016	56.90	57.25	56.36	56.82	6,260,187	+0.47(+0.84%)
Feb 16, 2016	55.65	56.39	54.93	56.35	5,014,810	+1.22(+2.22%)
Feb 12, 2016	53.61	55.12	55.12	55.12	5,902,846	+1.94(+3.64%)
Feb 11, 2016	53.40	54.06	52.87	53.19	4,920,927	-0.55(-1.03%)
Feb 10, 2016	55.05	55.26	53.59	53.74	6,002,001	-0.86(-1.57%)
Feb 09, 2016	54.55	55.08	53.91	54.60	6,538,876	-0.11(-0.20%)
Feb 08, 2016	54.07	54.93	53.33	54.71	6,899,386	+0.34(+0.63%)
Feb 05, 2016	54.74	55.30	54.28	54.37	4,816,177	-0.38(-0.69%)
Feb 04, 2016	55.23	55.23	54.03	54.74	9,785,590	-1.98(-3.49%)
Feb 03, 2016	57.73	57.79	55.96	56.72	6,966,117	-0.58(-1.01%)
Feb 02, 2016	56.83	57.38	56.52	57.30	5,930,392	+0.38(+0.66%)
Feb 01, 2016	55.69	57.22	54.97	56.92	6,032,497	+0.32(+0.57%)
Jan 29, 2016	55.60	56.69	55.51	56.60	6,633,355	+1.12(+2.01%)
Jan 28, 2016	55.73	55.81	54.85	55.48	5,211,685	+0.23(+0.42%)
Jan 27, 2016	54.87	56.17	54.77	55.25	5,068,460	+0.20(+0.35%)
Jan 26, 2016	54.23	55.22	53.94	55.05	5,185,673	+1.19(+2.21%)
Jan 25, 2016	54.53	54.70	53.81	53.87	6,796,735	-0.63(-1.15%)
Jan 22, 2016	54.07	54.69	54.04	54.49	4,786,271	+0.84(+1.57%)
Jan 21, 2016	53.20	54.45	52.78	53.65	8,789,036	+0.82(+1.55%)
Jan 20, 2016	53.32	53.55	51.94	52.83	12,020,694	-1.29(-2.38%)
Jan 19, 2016	54.59	55.14	53.69	54.12	7,223,160	-0.66(-1.20%)
Jan 15, 2016	53.80	54.77	54.77	54.77	9,513,863	-0.26(-0.47%)
Jan 14, 2016	55.98	55.99	54.71	55.03	8,039,096	-0.96(-1.72%)
Jan 13, 2016	57.28	57.64	55.92	55.99	7,629,586	-1.34(-2.34%)
Jan 12, 2016	57.03	57.48	56.77	57.34	6,206,779	+0.73(+1.30%)
Jan 11, 2016	55.91	56.86	55.12	56.60	8,149,145	+0.81(+1.46%)
Jan 08, 2016	58.00	58.45	55.70	55.79	9,914,573	-1.95(-3.38%)
Jan 07, 2016	57.51	59.40	57.44	57.74	14,444,933	-0.16(-0.27%)
Jan 06, 2016	57.68	58.45	57.35	57.90	6,296,723	-0.59(-1.02%)
Jan 05, 2016	57.63	58.81	57.55	58.49	10,481,241	+1.01(+1.75%)
Jan 04, 2016	56.15	57.61	55.91	57.48	10,534,260	+0.73(+1.29%)
Dec 31, 2015	57.22	56.75	56.75	56.75	4,463,038	-0.79(-1.37%)
Dec 30, 2015	58.27	58.28	57.49	57.54	2,742,919	-0.64(-1.10%)
Dec 29, 2015	57.42	58.62	57.32	58.18	5,819,027	+1.23(+2.15%)
Dec 28, 2015	57.09	57.39	56.45	56.95	3,105,695	-0.23(-0.41%)
Dec 24, 2015	57.41	57.19	57.19	57.19	1,404,471	-0.38(-0.65%)
Dec 23, 2015	57.09	57.68	57.01	57.56	3,317,504	+0.81(+1.43%)
Dec 22, 2015	56.34	57.01	56.22	56.75	4,509,510	+0.70(+1.26%)
Dec 21, 2015	55.89	56.24	55.55	56.05	4,769,507	+0.27(+0.48%)
Dec 18, 2015	56.16	56.41	55.26	55.78	9,721,032	-0.75(-1.33%)
Dec 17, 2015	57.68	57.72	56.32	56.53	8,636,232	-1.15(-1.99%)
Dec 16, 2015	57.08	57.87	57.05	57.68	5,061,315	+0.64(+1.12%)
Dec 15, 2015	57.10	58.03	56.88	57.04	5,862,276	+0.20(+0.36%)
Dec 14, 2015	56.14	57.05	55.98	56.84	6,040,225	+0.69(+1.22%)
Dec 11, 2015	56.11	56.70	55.73	56.15	4,817,115	-0.41(-0.73%)
Dec 10, 2015	56.55	57.09	56.35	56.56	5,418,031	+0.28(+0.50%)
Dec 09, 2015	56.47	57.05	55.62	56.28	5,419,677	-0.51(-0.89%)
Dec 08, 2015	57.12	57.33	56.66	56.79	4,912,532	-0.57(-0.99%)
Dec 07, 2015	57.45	58.04	57.17	57.36	6,386,824	-0.40(-0.69%)
Dec 04, 2015	57.15	58.02	57.14	57.76	8,307,402	+0.55(+0.97%)
Dec 03, 2015	56.28	57.24	56.09	57.20	9,246,071	+0.98(+1.75%)
Dec 02, 2015	56.90	57.06	56.16	56.22	7,128,023	-0.69(-1.21%)
Dec 01, 2015	57.11	57.39	56.48	56.91	5,579,560	+0.24(+0.43%)
Nov 30, 2015	57.66	57.66	56.37	56.66	9,907,417	-0.73(-1.28%)
Nov 27, 2015	57.49	57.74	56.91	57.40	3,321,593	+0.22(+0.38%)
Nov 25, 2015	57.23	57.18	57.18	57.18	7,163,353	+0.21(+0.37%)
Nov 24, 2015	56.17	57.18	56.09	56.97	6,144,494	+0.48(+0.84%)
Nov 23, 2015	55.54	56.98	55.49	56.49	6,976,678	+1.13(+2.05%)
Nov 20, 2015	55.58	56.00	55.18	55.36	7,669,274	+0.22(+0.40%)
Nov 19, 2015	54.71	55.87	54.59	55.14	10,666,423	+0.60(+1.10%)
Nov 18, 2015	55.99	56.26	53.26	54.54	32,036,638	-2.45(-4.29%)
Nov 17, 2015	57.51	58.13	56.59	56.98	11,608,805	+0.47(+0.83%)
Nov 16, 2015	55.65	56.57	55.34	56.52	11,415,862	+0.77(+1.37%)
Nov 13, 2015	57.16	57.16	55.48	55.75	10,523,647	-2.36(-4.06%)
Nov 12, 2015	58.05	58.76	57.64	58.11	7,480,880	+0.05(+0.08%)
Nov 11, 2015	59.24	59.43	57.35	58.06	9,594,833	-1.80(-3.01%)
Nov 10, 2015	59.26	60.42	58.94	59.86	5,085,179	+0.74(+1.26%)
Nov 09, 2015	60.01	60.13	58.10	59.12	7,130,415	-0.77(-1.28%)
Nov 06, 2015	60.61	60.86	59.27	59.88	5,781,410	-0.72(-1.19%)
Nov 05, 2015	59.82	60.65	59.40	60.60	4,148,337	+0.59(+0.98%)
Nov 04, 2015	61.03	61.03	59.40	60.01	4,805,777	-0.65(-1.07%)
Nov 03, 2015	60.01	60.88	59.87	60.67	4,823,858	+0.75(+1.26%)
Nov 02, 2015	59.71	60.08	58.56	59.91	5,345,209	+0.06(+0.10%)
Oct 30, 2015	59.07	60.43	59.01	59.85	6,386,525	+0.70(+1.18%)
Oct 29, 2015	59.10	59.32	58.15	59.15	4,920,573	+0.04(+0.07%)
Oct 28, 2015	58.23	59.15	57.93	59.12	5,581,124	+1.16(+2.01%)
Oct 27, 2015	57.42	57.96	57.32	57.95	5,265,604	+0.55(+0.96%)
Oct 26, 2015	56.80	57.98	56.75	57.40	8,648,323	+0.84(+1.48%)
Oct 23, 2015	60.09	60.18	56.42	56.56	12,177,085	-3.23(-5.41%)
Oct 22, 2015	59.38	59.84	58.94	59.80	6,375,103	+0.55(+0.93%)
Oct 21, 2015	58.05	59.40	57.86	59.25	7,557,769	+1.55(+2.69%)
Oct 20, 2015	58.03	58.39	57.68	57.70	6,475,684	-0.23(-0.40%)
Oct 19, 2015	58.18	58.39	57.87	57.93	5,982,544	-0.27(-0.47%)
Oct 16, 2015	58.45	58.46	57.93	58.20	6,282,041	-0.06(-0.11%)
Oct 15, 2015	59.03	59.10	56.91	58.26	13,104,090	-0.83(-1.40%)
Oct 14, 2015	61.47	62.12	57.82	59.09	23,788,934	-2.14(-3.50%)
Oct 13, 2015	61.35	61.91	61.19	61.23	3,752,720	-0.19(-0.32%)
Oct 12, 2015	61.17	61.56	61.15	61.43	2,007,519	+0.26(+0.42%)
Oct 09, 2015	61.02	61.23	60.64	61.17	3,684,858	+0.15(+0.24%)
Oct 08, 2015	60.91	61.78	60.79	61.02	4,617,264	+0.10(+0.17%)
Oct 07, 2015	60.95	61.08	60.48	60.92	4,270,391	+0.36(+0.59%)
Oct 06, 2015	61.52	61.62	60.00	60.57	6,309,276	-1.09(-1.77%)
Oct 05, 2015	62.02	62.17	61.49	61.66	6,071,901	-0.02(-0.03%)
Oct 02, 2015	60.54	61.71	60.02	61.67	5,971,841	+0.02(+0.03%)
Oct 01, 2015	60.76	61.72	60.63	61.66	8,244,623	+0.66(+1.08%)
Sep 30, 2015	61.12	61.22	60.63	61.00	5,905,399	+0.53(+0.87%)
Sep 29, 2015	60.22	60.92	59.84	60.47	6,211,127	+0.24(+0.40%)
Sep 28, 2015	61.26	61.40	60.01	60.23	5,586,742	-1.07(-1.75%)
Sep 25, 2015	61.74	62.02	61.07	61.30	3,940,263	-0.01(-0.01%)
Sep 24, 2015	60.84	61.40	60.43	61.31	5,073,198	+0.23(+0.38%)
Sep 23, 2015	60.49	61.17	60.36	61.08	5,080,921	+0.55(+0.91%)
Sep 22, 2015	60.18	60.57	59.93	60.53	4,057,321	-0.16(-0.27%)
Sep 21, 2015	59.84	60.97	59.67	60.69	5,390,630	+1.27(+2.14%)
Sep 18, 2015	59.98	60.41	59.32	59.42	8,577,346	-1.08(-1.78%)
Sep 17, 2015	61.09	61.36	60.39	60.50	7,310,075	-0.38(-0.62%)
Sep 16, 2015	60.32	60.96	60.21	60.88	4,472,914	+0.53(+0.87%)
Sep 15, 2015	60.01	60.68	59.84	60.35	4,414,823	+0.52(+0.87%)
Sep 14, 2015	60.22	60.38	59.39	59.83	3,500,936	-0.57(-0.94%)
Sep 11, 2015	59.59	60.50	59.59	60.39	4,314,778	+0.63(+1.05%)
Sep 10, 2015	59.49	60.29	59.40	59.77	5,775,757	-0.07(-0.12%)
Sep 09, 2015	61.30	61.33	59.71	59.84	4,318,656	-0.95(-1.56%)
Sep 08, 2015	60.25	60.83	59.70	60.78	6,356,146	+1.52(+2.56%)
Sep 04, 2015	59.60	59.26	59.26	59.26	5,303,634	-0.80(-1.33%)
Sep 03, 2015	60.12	60.85	59.84	60.06	5,879,127	+0.31(+0.52%)
Sep 02, 2015	59.16	59.89	58.99	59.75	9,706,785	+1.29(+2.20%)
Sep 01, 2015	59.26	59.59	58.15	58.46	8,626,537	-1.80(-2.99%)
Aug 31, 2015	60.05	60.64	59.67	60.26	5,773,249	-0.25(-0.41%)
Aug 28, 2015	60.33	61.11	60.15	60.51	5,705,979	+0.14(+0.23%)
Aug 27, 2015	59.86	60.43	59.37	60.37	8,936,141	+0.78(+1.31%)
Aug 26, 2015	58.75	59.82	57.67	59.59	10,522,083	+2.25(+3.92%)
Aug 25, 2015	59.53	59.84	57.29	57.34	9,741,696	-1.04(-1.78%)
Aug 24, 2015	57.31	60.16	55.77	58.38	13,435,497	-2.42(-3.98%)
Aug 21, 2015	62.09	62.71	60.77	60.80	10,292,935	-1.75(-2.80%)
Aug 20, 2015	62.31	63.33	61.89	62.55	9,667,555	-0.16(-0.26%)
Aug 19, 2015	62.27	65.62	61.36	62.71	27,299,658	+0.44(+0.71%)
Aug 18, 2015	60.95	62.61	60.95	62.27	9,447,121	+1.02(+1.67%)
Aug 17, 2015	60.82	61.42	60.64	61.25	3,750,984	+0.15(+0.24%)
Aug 14, 2015	60.82	61.30	60.62	61.10	4,672,553	+0.28(+0.46%)
Aug 13, 2015	60.62	61.45	60.28	60.82	4,315,207	-0.01(-0.01%)
Aug 12, 2015	60.48	61.02	59.36	60.83	6,632,041	+0.10(+0.16%)
Aug 11, 2015	60.56	61.03	60.27	60.73	5,439,020	-0.08(-0.13%)
Aug 10, 2015	61.18	61.36	60.69	60.81	3,894,016	-0.01(-0.01%)
Aug 07, 2015	61.32	61.40	60.52	60.82	4,095,255	-0.43(-0.70%)
Aug 06, 2015	61.60	61.86	60.54	61.25	5,854,650	-0.39(-0.62%)
Aug 05, 2015	62.09	62.42	61.41	61.63	5,588,689	-0.01(-0.01%)
Aug 04, 2015	61.84	62.20	61.38	61.64	5,654,056	-0.26(-0.42%)
Aug 03, 2015	62.51	62.86	61.64	61.90	4,669,674	-1.12(-1.78%)
Jul 31, 2015	63.36	63.42	62.92	63.03	3,678,131	-0.06(-0.10%)
Jul 30, 2015	62.82	63.36	62.79	63.09	3,884,725	+0.07(+0.11%)
Jul 29, 2015	62.13	63.16	62.06	63.02	6,913,529	+1.01(+1.63%)
Jul 28, 2015	61.98	62.06	61.21	62.01	7,087,196	+0.80(+1.31%)
Jul 27, 2015	61.50	61.51	60.93	61.21	6,023,513	-0.55(-0.90%)
Jul 24, 2015	63.04	63.04	61.68	61.76	6,875,629	-1.11(-1.76%)
Jul 23, 2015	63.83	63.87	62.85	62.87	4,531,833	-0.90(-1.41%)
Jul 22, 2015	63.56	64.18	63.48	63.77	5,650,480	+0.42(+0.66%)
Jul 21, 2015	64.82	64.87	63.26	63.36	7,903,623	-1.50(-2.32%)
Jul 20, 2015	65.18	65.43	64.81	64.86	4,235,513	-0.35(-0.54%)
Jul 17, 2015	65.22	65.46	65.02	65.21	3,798,056	-0.25(-0.38%)
Jul 16, 2015	65.26	65.69	65.07	65.46	3,859,676	+0.42(+0.65%)
Jul 15, 2015	64.76	65.10	64.25	65.04	3,706,583	+0.28(+0.43%)
Jul 14, 2015	64.77	64.97	64.16	64.76	5,318,552	+0.00(+0.00%)
Jul 13, 2015	65.20	65.25	64.76	64.76	4,481,434	+0.15(+0.23%)
Jul 10, 2015	64.75	64.83	64.38	64.61	4,248,051	+0.67(+1.05%)
Jul 09, 2015	64.84	64.91	63.93	63.94	5,018,041	-0.34(-0.53%)
Jul 08, 2015	64.43	64.87	64.21	64.28	5,308,482	-0.75(-1.15%)
Jul 07, 2015	63.98	65.02	63.72	65.03	7,413,427	+1.17(+1.83%)
Jul 06, 2015	63.03	64.07	62.95	63.86	4,596,081	+0.51(+0.80%)
Jul 02, 2015	63.96	63.35	63.35	63.35	4,444,075	-0.55(-0.87%)
Jul 01, 2015	63.22	64.01	63.02	63.90	5,308,899	+1.05(+1.67%)
Jun 30, 2015	63.64	63.91	62.81	62.86	6,571,355	-0.35(-0.56%)
Jun 29, 2015	64.28	64.60	63.12	63.21	6,784,898	-1.53(-2.37%)
Jun 26, 2015	65.06	65.18	64.57	64.74	8,037,667	-0.32(-0.50%)
Jun 25, 2015	65.00	65.61	64.94	65.07	6,504,334	+0.12(+0.19%)
Jun 24, 2015	65.24	65.34	64.67	64.94	4,261,286	-0.32(-0.50%)
Jun 23, 2015	65.13	66.07	64.99	65.27	7,683,700	+0.41(+0.63%)
Jun 22, 2015	64.86	64.94	64.41	64.86	6,230,732	+0.68(+1.06%)
Jun 19, 2015	63.91	65.07	63.84	64.18	15,066,656	+0.12(+0.19%)
Jun 18, 2015	63.22	64.23	63.22	64.06	8,675,030	+0.84(+1.33%)
Jun 17, 2015	62.48	63.50	62.44	63.22	6,772,806	+0.87(+1.40%)
Jun 16, 2015	61.97	62.73	61.64	62.35	5,274,000	+0.40(+0.65%)
Jun 15, 2015	61.87	62.44	61.62	61.95	8,087,102	+0.75(+1.23%)
Jun 12, 2015	61.29	61.71	61.15	61.19	3,777,959	-0.46(-0.75%)
Jun 11, 2015	61.60	61.94	61.54	61.66	4,642,335	+0.31(+0.50%)
Jun 10, 2015	61.35	61.45	60.87	61.35	6,064,772	+0.59(+0.98%)
Jun 09, 2015	60.59	61.03	60.25	60.75	7,104,217	+0.01(+0.01%)
Jun 08, 2015	61.02	61.02	60.55	60.75	4,150,577	-0.24(-0.39%)
Jun 05, 2015	61.71	61.76	60.90	60.99	5,093,880	-0.59(-0.95%)
Jun 04, 2015	61.59	61.99	61.27	61.57	7,386,997	-0.29(-0.47%)
Jun 03, 2015	61.87	62.18	61.52	61.86	4,468,495	+0.26(+0.42%)
Jun 02, 2015	60.99	61.71	60.76	61.60	4,484,274	+0.38(+0.62%)
Jun 01, 2015	61.22	61.54	60.92	61.22	4,131,870	+0.15(+0.24%)
May 29, 2015	61.57	61.61	60.83	61.08	4,644,959	-0.56(-0.91%)
May 28, 2015	61.92	62.12	61.32	61.64	3,854,816	-0.19(-0.31%)
May 27, 2015	61.21	61.98	61.08	61.83	6,223,585	+0.94(+1.54%)
May 26, 2015	61.17	61.29	60.79	60.89	6,092,390	-0.16(-0.26%)
May 22, 2015	61.29	61.05	61.05	61.05	4,996,402	-0.08(-0.13%)
May 21, 2015	60.29	61.58	60.06	61.13	8,733,420	+0.93(+1.55%)
May 20, 2015	60.00	61.14	59.73	60.20	13,874,121	+0.20(+0.33%)
May 19, 2015	60.05	60.42	59.59	60.00	11,301,570	-0.34(-0.56%)
May 18, 2015	60.28	60.47	59.80	60.34	6,174,856	+0.27(+0.45%)
May 15, 2015	59.39	60.08	59.08	60.07	8,956,882	+0.97(+1.64%)
May 14, 2015	59.17	59.74	58.48	59.10	12,937,378	-1.95(-3.20%)
May 13, 2015	61.62	61.90	60.99	61.05	6,381,363	-0.76(-1.24%)
May 12, 2015	61.35	62.20	61.30	61.81	3,609,381	+0.15(+0.25%)
May 11, 2015	61.81	62.24	61.60	61.66	3,632,963	-0.10(-0.16%)
May 08, 2015	61.81	62.21	61.64	61.76	5,257,041	+0.48(+0.79%)
May 07, 2015	60.70	61.42	60.55	61.28	5,183,227	+0.76(+1.25%)
May 06, 2015	60.76	60.76	60.05	60.52	5,108,896	+0.11(+0.19%)
May 05, 2015	61.21	61.34	60.37	60.41	4,147,310	-0.93(-1.51%)
May 04, 2015	60.99	61.79	60.93	61.33	3,851,956	+0.41(+0.67%)
May 01, 2015	60.20	60.96	60.11	60.93	4,008,922	+0.63(+1.04%)
Apr 30, 2015	60.26	60.72	59.96	60.30	7,029,117	-0.03(-0.05%)
Apr 29, 2015	62.11	62.18	60.23	60.33	8,675,712	-2.02(-3.24%)
Apr 28, 2015	62.17	62.58	61.86	62.35	4,226,967	+0.10(+0.16%)
Apr 27, 2015	63.37	63.44	62.09	62.25	6,249,101	-1.01(-1.60%)
Apr 24, 2015	63.47	63.49	63.06	63.26	4,721,673	+0.59(+0.94%)
Apr 23, 2015	62.17	62.92	62.13	62.67	6,051,248	+0.45(+0.73%)
Apr 22, 2015	62.21	62.48	61.97	62.22	5,507,750	+0.07(+0.11%)
Apr 21, 2015	62.39	62.55	62.01	62.15	3,829,794	+0.24(+0.40%)
Apr 20, 2015	61.89	62.17	61.49	61.90	5,096,142	+0.70(+1.14%)
Apr 17, 2015	62.27	62.33	61.12	61.21	7,961,447	-1.45(-2.32%)
Apr 16, 2015	62.67	62.94	62.36	62.66	5,516,571	-0.03(-0.05%)
Apr 15, 2015	63.74	64.12	62.63	62.69	5,022,025	-0.84(-1.32%)
Apr 14, 2015	63.33	63.79	62.95	63.53	3,740,423	+0.08(+0.12%)
Apr 13, 2015	63.84	64.24	63.42	63.46	3,176,417	-0.47(-0.73%)
Apr 10, 2015	63.74	64.05	63.46	63.92	3,675,762	+0.21(+0.34%)
Apr 09, 2015	63.49	63.95	63.24	63.71	4,405,565	+0.11(+0.18%)
Apr 08, 2015	63.32	63.96	63.28	63.60	4,277,752	+0.41(+0.64%)
Apr 07, 2015	63.68	64.01	63.14	63.19	3,949,876	-0.56(-0.88%)
Apr 06, 2015	63.39	63.96	63.04	63.75	5,001,875	+0.51(+0.81%)
Apr 02, 2015	62.73	63.24	63.24	63.24	3,924,617	+0.44(+0.71%)
Apr 01, 2015	62.59	62.90	62.16	62.79	6,486,420	+0.02(+0.02%)
Mar 31, 2015	62.89	63.34	62.72	62.78	7,017,406	-0.05(-0.09%)
Mar 30, 2015	62.65	63.30	62.65	62.83	5,039,363	+0.44(+0.71%)
Mar 27, 2015	61.49	62.62	61.45	62.39	4,906,556	+0.86(+1.39%)
Mar 26, 2015	62.23	62.23	61.48	61.53	6,268,693	-0.90(-1.45%)
Mar 25, 2015	62.78	62.80	62.23	62.43	7,343,409	-0.29(-0.46%)
Mar 24, 2015	62.03	62.87	61.89	62.72	7,433,399	+0.59(+0.95%)
Mar 23, 2015	62.29	62.91	62.11	62.13	4,409,032	-0.06(-0.10%)
Mar 20, 2015	61.80	62.60	61.65	62.20	7,235,962	+0.54(+0.88%)
Mar 19, 2015	61.55	61.81	61.48	61.65	5,218,532	-0.35(-0.57%)
Mar 18, 2015	61.94	62.25	61.13	62.00	6,414,335	+0.02(+0.04%)
Mar 17, 2015	61.55	62.23	61.35	61.98	6,591,994	+0.41(+0.67%)
Mar 16, 2015	60.93	61.81	60.90	61.57	5,820,359	+1.00(+1.65%)
Mar 13, 2015	60.65	60.96	60.15	60.57	7,061,529	-0.09(-0.15%)
Mar 12, 2015	59.74	60.78	59.66	60.66	5,478,965	+1.16(+1.95%)
Mar 11, 2015	59.95	60.02	59.28	59.50	5,007,018	+0.08(+0.14%)
Mar 10, 2015	59.87	59.93	59.22	59.41	6,283,663	-0.69(-1.15%)
Mar 09, 2015	58.98	60.17	58.86	60.10	5,775,201	+1.04(+1.76%)
Mar 06, 2015	59.53	59.53	58.78	59.06	5,135,130	-0.76(-1.27%)
Mar 05, 2015	59.50	59.85	59.50	59.82	8,657,568	+0.37(+0.62%)
Mar 04, 2015	59.62	59.66	59.35	59.45	10,482,753	-0.21(-0.36%)
Mar 03, 2015	59.11	59.77	57.43	59.66	16,868,334	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.