Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 23, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,500 | -0.00(-16.67%) |
Feb 18, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 15, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Feb 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 127,000 | +0.01(+25.00%) |
Feb 07, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,000 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,600 | +0.00(+0.00%) |
Feb 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 85,000 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 46,526 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 218,000 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 618,526 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,306,600 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,177 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 1,555,000 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 79,000 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,120 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | -0.00(-16.67%) |
Jan 06, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 71,000 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 31, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 29, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
Dec 07, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 06, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 30, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0300 | 361,000 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 94,000 | -0.01(-14.29%) |
Nov 26, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 732,000 | -0.00(-12.50%) |
Nov 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 17, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 16, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 5,500 | +0.00(+14.29%) |
Nov 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89,000 | -0.00(-12.50%) |
Nov 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 02, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 12, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 01, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,000 | -0.00(-12.50%) |
Sep 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 13, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,250 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 101,000 | -0.00(-12.50%) |
Sep 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 01, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 8,000 | -0.00(-11.11%) |
Aug 26, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 23, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 20, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,500 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 124,000 | -0.00(-11.11%) |
Aug 18, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+12.50%) |
Aug 17, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 54,000 | -0.01(-20.00%) |
Aug 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 31,000 | +0.01(+11.11%) |
Aug 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 64,400 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 182,000 | -0.01(-10.00%) |
Aug 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,500 | +0.01(+11.11%) |
Jun 25, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 18, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 93,000 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 61,000 | +0.00(+10.00%) |
Jun 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | -0.00(-9.09%) |
Jun 14, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,072 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 118,000 | +0.00(+10.00%) |
Jun 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | -0.00(-9.09%) |
Jun 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 93,000 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Jun 03, 2021 | 5.000 | 0.0500 | 0.0500 | 0.0500 | 9,800,000 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
May 31, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,500 | +0.00(+10.00%) |
May 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 305,000 | +0.01(+11.11%) |
May 27, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | -0.01(-10.00%) |
May 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 18, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
May 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+11.11%) |
May 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,200 | +0.00(+0.00%) |
May 07, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 133,200 | -0.01(-10.00%) |
May 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 64 | +0.00(+0.00%) | |
May 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,500 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.01(+11.11%) |
Apr 29, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,950 | -0.01(-10.00%) |
Apr 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.01(+11.11%) |
Apr 27, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Apr 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,300 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Apr 14, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,000 | -0.00(-8.33%) |
Apr 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 07, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 223,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,200 | -0.00(-8.33%) |
Apr 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Mar 31, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Mar 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
Mar 24, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 100,000 | -0.01(-13.33%) |
Mar 23, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 40,000 | +0.00(+7.14%) |
Mar 22, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 13,686 | -0.00(-6.67%) |
Mar 19, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 187,600 | -0.01(-6.25%) |
Mar 18, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 1,143,000 | +0.02(+33.33%) |
Mar 17, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 85,500 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 137,069 | +0.01(+20.00%) |
Mar 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,500 | -0.00(-9.09%) |
Mar 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,044 | +0.00(+10.00%) |
Mar 10, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 08, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 03, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,100 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0550 | 0.0550 | 0.0550 | 26 | +0.00(+0.00%) |