Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2023 | 0 | +0.00(+0.00%) | ||||
Sep 28, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Sep 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 114,700 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 315,100 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,010 | +0.01(+100.00%) |
Sep 05, 2023 | 0.0050 | 100 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Aug 08, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Aug 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,000 | -0.01(-50.00%) |
Jul 25, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 26, 2023 | 0.0100 | 170 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,000 | +0.00(+0.00%) |
May 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 130,000 | +0.00(+0.00%) |
May 18, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0100 | 900 | -0.00(-33.33%) | |||
May 02, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 724,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 213,460 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 473,828 | -0.00(-33.33%) |
Apr 17, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 53,000 | +0.00(+50.00%) |
Apr 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 149,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,346 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 68,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Mar 07, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Mar 06, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 297,078 | -0.00(-33.33%) |