Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.371 | 6.417 | 6.315 | 6.347 | 855,965 | -0.03(-0.53%) |
Feb 27, 2002 | 6.404 | 6.455 | 6.324 | 6.381 | 1,332,873 | +0.00(+0.03%) |
Feb 26, 2002 | 6.398 | 6.400 | 6.315 | 6.379 | 184,827 | -0.09(-1.46%) |
Feb 25, 2002 | 6.513 | 6.513 | 6.398 | 6.474 | 652,038 | -0.05(-0.81%) |
Feb 22, 2002 | 6.438 | 6.555 | 6.426 | 6.527 | 487,486 | +0.10(+1.56%) |
Feb 21, 2002 | 6.411 | 6.511 | 6.411 | 6.426 | 306,184 | +0.01(+0.21%) |
Feb 20, 2002 | 6.326 | 6.417 | 6.307 | 6.413 | 447,817 | +0.10(+1.56%) |
Feb 19, 2002 | 6.300 | 6.371 | 6.286 | 6.315 | 295,606 | -0.10(-1.59%) |
Feb 18, 2002 | 6.381 | 6.453 | 6.381 | 6.417 | 360,839 | +0.00(+0.00%) |
Feb 15, 2002 | 6.381 | 6.453 | 6.381 | 6.417 | 360,839 | +0.05(+0.77%) |
Feb 14, 2002 | 6.343 | 6.409 | 6.343 | 6.368 | 269,454 | -0.06(-0.97%) |
Feb 13, 2002 | 6.474 | 6.489 | 6.430 | 6.430 | 478,670 | +0.10(+1.52%) |
Feb 12, 2002 | 6.360 | 6.381 | 6.319 | 6.334 | 621,478 | +0.05(+0.72%) |
Feb 11, 2002 | 6.277 | 6.302 | 6.247 | 6.288 | 904,155 | +0.12(+1.87%) |
Feb 08, 2002 | 6.164 | 6.177 | 6.126 | 6.173 | 178,362 | +0.01(+0.15%) |
Feb 07, 2002 | 6.182 | 6.213 | 6.150 | 6.164 | 155,736 | -0.01(-0.09%) |
Feb 06, 2002 | 6.186 | 6.226 | 6.164 | 6.169 | 407,854 | +0.00(+0.03%) |
Feb 05, 2002 | 6.277 | 6.292 | 6.167 | 6.167 | 436,063 | -0.09(-1.45%) |
Feb 04, 2002 | 6.230 | 6.317 | 6.224 | 6.258 | 328,810 | +0.02(+0.30%) |
Feb 01, 2002 | 6.254 | 6.258 | 6.211 | 6.239 | 237,131 | +0.05(+0.86%) |
Jan 31, 2002 | 6.097 | 6.201 | 6.082 | 6.186 | 513,932 | +0.10(+1.62%) |
Jan 30, 2002 | 6.003 | 6.135 | 6.003 | 6.088 | 456,926 | +0.13(+2.19%) |
Jan 29, 2002 | 6.031 | 6.037 | 5.956 | 5.957 | 482,784 | -0.13(-2.17%) |
Jan 28, 2002 | 6.022 | 6.090 | 6.007 | 6.090 | 319,995 | -0.01(-0.19%) |
Jan 25, 2002 | 6.095 | 6.107 | 6.065 | 6.101 | 237,131 | -0.10(-1.65%) |
Jan 24, 2002 | 6.222 | 6.233 | 6.009 | 6.203 | 227,140 | -0.02(-0.24%) |
Jan 23, 2002 | 6.251 | 6.268 | 6.192 | 6.218 | 885,350 | -0.01(-0.09%) |
Jan 22, 2002 | 6.203 | 6.262 | 6.182 | 6.224 | 317,644 | +0.07(+1.14%) |
Jan 21, 2002 | 6.126 | 6.199 | 6.126 | 6.154 | 944,118 | +0.00(+0.00%) |
Jan 18, 2002 | 6.126 | 6.199 | 6.126 | 6.154 | 944,118 | +0.00(+0.00%) |
Jan 17, 2002 | 6.128 | 6.181 | 6.118 | 6.154 | 493,362 | +0.05(+0.80%) |
Jan 16, 2002 | 6.135 | 6.164 | 6.105 | 6.105 | 239,482 | -0.02(-0.34%) |
Jan 15, 2002 | 6.107 | 6.145 | 6.101 | 6.126 | 239,776 | +0.06(+0.93%) |
Jan 14, 2002 | 6.058 | 6.088 | 6.031 | 6.069 | 282,971 | -0.00(-0.03%) |
Jan 11, 2002 | 6.048 | 6.099 | 6.048 | 6.071 | 575,345 | -0.01(-0.22%) |
Jan 10, 2002 | 6.048 | 6.103 | 6.044 | 6.084 | 312,943 | -0.21(-3.28%) |