Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 20,941 | -0.02(-18.18%) |
Feb 28, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 22,000 | +0.00(+0.00%) |
Feb 24, 2012 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 16,000 | +0.00(+0.00%) |
Feb 23, 2012 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 35,000 | +0.01(+10.00%) |
Feb 22, 2012 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 41,400 | -0.00(-4.76%) |
Feb 21, 2012 | 0.0850 | 0.1100 | 0.0850 | 0.1050 | 184,000 | +0.02(+31.25%) |
Feb 17, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Feb 16, 2012 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Feb 15, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+7.69%) |
Feb 14, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
Feb 10, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Feb 09, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,500 | +0.00(+0.00%) |
Feb 06, 2012 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 12,000 | -0.01(-7.69%) |
Feb 03, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 9,200 | +0.01(+8.33%) |
Feb 02, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 01, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,505 | -0.01(-14.29%) |
Jan 27, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 347 | +0.01(+7.69%) |
Jan 26, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jan 25, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 27,000 | +0.00(+0.00%) |
Jan 24, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,347 | -0.01(-13.33%) |
Jan 23, 2012 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 10,500 | +0.01(+25.00%) |
Jan 20, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.01(-7.69%) |
Jan 18, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
Jan 17, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | -0.02(-25.00%) |
Jan 16, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 21,000 | +0.02(+33.33%) |
Jan 11, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
Jan 10, 2012 | 0.0600 | 0.0600 | 0.0450 | 0.0600 | 43,515 | +0.00(+0.00%) |
Jan 09, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,342 | +0.00(+0.00%) |
Jan 06, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Jan 05, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 04, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 30, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,039 | +0.01(+8.33%) |
Dec 29, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Dec 28, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,452 | -0.01(-14.29%) |
Dec 23, 2011 | 0.0500 | 0.0700 | 0.0700 | 0.0700 | 54,000 | +0.02(+27.27%) |
Dec 21, 2011 | 0.0550 | 0.0600 | 0.0400 | 0.0550 | 240,364 | -0.00(-8.33%) |
Dec 20, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 20,000 | +0.00(+0.00%) |
Dec 19, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 18,000 | +0.00(+9.09%) |
Dec 16, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,500 | -0.00(-8.33%) |
Dec 14, 2011 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 8,989 | -0.01(-7.69%) |
Dec 13, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 08, 2011 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 18,100 | +0.01(+8.33%) |
Dec 07, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,030 | -0.01(-7.69%) |
Dec 05, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 02, 2011 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Dec 01, 2011 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 97,569 | -0.01(-7.14%) |
Nov 30, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,578 | +0.00(+0.00%) |
Nov 29, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | -0.00(-6.67%) |
Nov 28, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 25, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,500 | +0.00(+0.00%) |
Nov 24, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Nov 23, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Nov 22, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,195 | +0.00(+0.00%) |
Nov 18, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 150 | +0.00(+0.00%) |
Nov 17, 2011 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 89,000 | -0.01(-6.25%) |
Nov 16, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 15, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 11, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,682 | -0.01(-11.11%) |
Nov 10, 2011 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 12,000 | +0.00(+5.88%) |
Nov 09, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 404 | -0.00(-5.56%) |
Nov 08, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Nov 04, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.01(+20.00%) |
Nov 03, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Nov 02, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 01, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Oct 28, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-11.11%) |
Oct 27, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 26, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | -0.01(-5.26%) |
Oct 25, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,000 | +0.00(+0.00%) |
Oct 24, 2011 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 22,400 | +0.01(+18.75%) |
Oct 21, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.01(+6.67%) |
Oct 20, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+7.14%) |
Oct 19, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 17, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.01(-12.50%) |
Oct 14, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Oct 13, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Oct 12, 2011 | 0.0850 | 0.0950 | 0.0800 | 0.0800 | 21,000 | -0.01(-5.88%) |
Oct 11, 2011 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 86,230 | +0.01(+13.33%) |
Oct 07, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Oct 06, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+7.14%) |
Oct 03, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | +0.00(+0.00%) |
Sep 30, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Sep 29, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+7.69%) |
Sep 27, 2011 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 77,600 | +0.00(+0.00%) |
Sep 26, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,700 | -0.01(-7.14%) |
Sep 23, 2011 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 13,500 | -0.00(-6.67%) |
Sep 22, 2011 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
Sep 21, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 91,500 | -0.01(-11.11%) |
Sep 20, 2011 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 19, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Sep 16, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,500 | +0.00(+5.88%) |
Sep 15, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 76,000 | +0.00(+0.00%) |
Sep 14, 2011 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 70,100 | -0.00(-5.56%) |
Sep 13, 2011 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 200,000 | +0.00(+0.00%) |
Sep 12, 2011 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 116,700 | -0.02(-18.18%) |
Sep 09, 2011 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,000 | +0.01(+4.76%) |
Sep 08, 2011 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 24,500 | +0.00(+5.00%) |
Sep 07, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.01(+5.26%) |
Sep 02, 2011 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 168,000 | +0.01(+5.56%) |
Sep 01, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 110,870 | +0.00(+0.00%) |
Aug 31, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,300 | +0.00(+0.00%) |
Aug 30, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Aug 29, 2011 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 50,000 | -0.01(-5.26%) |
Aug 26, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,000 | -0.01(-9.52%) |
Aug 25, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40,000 | +0.01(+10.53%) |
Aug 24, 2011 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,560 | -0.01(-9.52%) |
Aug 23, 2011 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 21,800 | +0.00(+5.00%) |
Aug 22, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 19, 2011 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 23,000 | -0.01(-9.09%) |
Aug 18, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | -0.01(-4.35%) |
Aug 17, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
Aug 16, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,500 | +0.01(+10.00%) |
Aug 12, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 11, 2011 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,200 | -0.00(-4.76%) |
Aug 10, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Aug 09, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | -0.01(-12.50%) |
Aug 08, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 05, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Aug 04, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 03, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 28,000 | +0.00(+4.35%) |
Aug 02, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 29,500 | +0.00(+0.00%) |
Jul 29, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Jul 28, 2011 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 18,900 | +0.01(+15.00%) |
Jul 27, 2011 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
Jul 26, 2011 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 34,240 | +0.00(+0.00%) |
Jul 25, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Jul 22, 2011 | 0.1150 | 0.1050 | 0.1050 | 0.1050 | 39,500 | +0.00(+0.00%) |
Jul 21, 2011 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 27,120 | +0.00(+5.00%) |
Jul 20, 2011 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 4,000 | -0.00(-4.76%) |
Jul 19, 2011 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 3,500 | -0.01(-8.70%) |
Jul 18, 2011 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 28,800 | +0.00(+0.00%) |
Jul 15, 2011 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.01(+4.55%) |
Jul 14, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | +0.00(+0.00%) |
Jul 12, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 11, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 27,188 | +0.00(+0.00%) |
Jul 07, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |
Jul 05, 2011 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 04, 2011 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 14,000 | +0.00(+0.00%) |
Jun 30, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 36,348 | -0.01(-4.55%) |
Jun 28, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 27, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.01(+4.76%) |
Jun 24, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,888 | -0.01(-4.55%) |
Jun 23, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-4.35%) |
Jun 22, 2011 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jun 21, 2011 | 0.1150 | 0.1150 | 0.0900 | 0.1150 | 49,388 | +0.01(+15.00%) |
Jun 20, 2011 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 13,860 | -0.01(-9.09%) |
Jun 17, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
Jun 15, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 13, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-8.33%) |
Jun 10, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,086 | +0.02(+20.00%) |
Jun 09, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.01(+5.26%) |
Jun 08, 2011 | 0.1050 | 0.1050 | 0.0800 | 0.0950 | 36,107 | -0.01(-9.52%) |
Jun 07, 2011 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Jun 06, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 03, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-21.43%) |
May 24, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 25,750 | +0.04(+33.33%) |
May 19, 2011 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 29,987 | +0.00(+5.00%) |
May 18, 2011 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 2,868 | -0.03(-23.08%) |
May 17, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | -0.01(-7.14%) |
May 16, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.02(+12.00%) |
May 13, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
May 12, 2011 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 34,000 | -0.01(-7.41%) |
May 09, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,389 | +0.01(+3.85%) |
May 05, 2011 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 17,000 | -0.01(-7.14%) |
May 04, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 03, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 33,100 | -0.01(-6.67%) |
May 02, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 67,500 | +0.00(+0.00%) |
Apr 29, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |
Apr 28, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+7.14%) |
Apr 26, 2011 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 25,500 | -0.00(-3.45%) |
Apr 25, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 10,000 | -0.03(-14.71%) |
Apr 21, 2011 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 5,500 | +0.02(+13.33%) |
Apr 20, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Apr 18, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Apr 15, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | +0.00(+0.00%) |
Apr 14, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 551 | +0.00(+0.00%) |
Apr 13, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,000 | +0.00(+0.00%) |
Apr 12, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,500 | +0.00(+0.00%) |
Apr 11, 2011 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 153,000 | +0.00(+0.00%) |
Apr 08, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 27,000 | -0.02(-11.76%) |
Apr 07, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.02(+9.68%) |
Apr 05, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+3.33%) |
Apr 04, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,650 | -0.01(-3.23%) |
Apr 01, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,390 | +0.01(+3.33%) |
Mar 30, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,500 | +0.00(+0.00%) |
Mar 29, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 22,500 | +0.01(+3.45%) |
Mar 28, 2011 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 12,300 | -0.02(-9.38%) |
Mar 25, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 258 | +0.00(+0.00%) |
Mar 24, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 15,450 | -0.01(-3.03%) |
Mar 22, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Mar 21, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 0.1500 | 0.1650 | 0.1450 | 0.1650 | 19,258 | +0.02(+10.00%) |
Mar 16, 2011 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 71,255 | +0.01(+7.14%) |
Mar 15, 2011 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | 114,860 | -0.03(-17.65%) |
Mar 14, 2011 | 0.1850 | 0.1850 | 0.1500 | 0.1700 | 91,310 | -0.01(-8.11%) |
Mar 11, 2011 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 23,500 | -0.01(-2.63%) |
Mar 10, 2011 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 12,500 | -0.01(-5.00%) |
Mar 09, 2011 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 14,920 | +0.01(+5.26%) |
Mar 08, 2011 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 14,900 | +0.00(+0.00%) |
Mar 07, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,727 | +0.00(+0.00%) |
Mar 04, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,500 | -0.01(-2.56%) |
Mar 03, 2011 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 35,750 | -0.01(-4.88%) |
Mar 02, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | -0.01(-2.38%) |