Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2022 0.0350 0 +0.00(+0.00%)
Feb 11, 2022 0.0350 0 +0.00(+0.00%)
Jan 25, 2022 0.0350 0 +0.01(+16.67%)
Jan 17, 2022 0.0300 0 +0.00(+0.00%)
Jan 10, 2022 0.0300 0 +0.00(+0.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 14, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2021 0.0400 0.0400 0.0350 0.0350 440,000 -0.00(-12.50%)
Dec 10, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 24, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 16, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 22, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 27, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 14, 2021 0.0450 0.0450 0.0450 0.0450 63,000 +0.00(+0.00%)
Sep 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 07, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 02, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 18, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 19, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 12, 2021 0.0400 0.0400 0.0350 0.0400 44,500 +0.00(+0.00%)
Jul 09, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 08, 2021 0.0400 0.0400 0.0400 0.0400 105,000 -0.00(-11.11%)
Jul 06, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2021 0.0500 0.0500 0.0350 0.0350 58,089 -0.01(-22.22%)
Jun 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 07, 2021 0.0400 0.0400 0.0400 0.0400 102,400 +0.00(+0.00%)
Jun 02, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 27, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 26, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+37.50%)
May 25, 2021 0.0400 0.0400 0.0400 0.0400 40,000 -0.01(-27.27%)
May 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2021 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Apr 30, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 22, 2021 0.0550 0.0650 0.0550 0.0650 157,000 +0.01(+8.33%)
Mar 18, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Mar 12, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 10, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 09, 2021 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Mar 08, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 04, 2021 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.