Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	365.70	367.70	362.69	363.59	65,724	+1.80(+0.50%)
Feb 27, 2013	361.85	363.31	359.07	361.79	29,241	-0.12(-0.03%)
Feb 26, 2013	359.67	363.61	357.95	361.92	26,468	+3.64(+1.02%)
Feb 25, 2013	365.19	365.32	358.07	358.28	42,739	-4.79(-1.32%)
Feb 22, 2013	364.27	367.92	362.89	363.07	58,287	+0.26(+0.07%)
Feb 21, 2013	360.20	363.60	358.84	362.81	28,065	+2.78(+0.77%)
Feb 20, 2013	362.94	365.23	359.42	360.03	37,726	-2.75(-0.76%)
Feb 19, 2013	362.73	367.91	362.46	362.78	51,964	+0.26(+0.07%)
Feb 15, 2013	359.86	362.98	358.94	362.52	46,143	+3.00(+0.84%)
Feb 14, 2013	362.96	363.64	359.52	359.52	43,252	-4.48(-1.23%)
Feb 13, 2013	362.60	366.16	361.69	364.00	72,725	+3.21(+0.89%)
Feb 12, 2013	360.06	363.36	359.15	360.79	59,922	-0.20(-0.06%)
Feb 11, 2013	360.99	361.78	359.50	360.99	30,057	-0.44(-0.12%)
Feb 08, 2013	354.82	361.51	354.66	361.43	32,205	+6.26(+1.76%)
Feb 07, 2013	352.18	355.17	350.90	355.17	34,420	+2.54(+0.72%)
Feb 06, 2013	350.95	353.99	349.60	352.63	39,165	-0.28(-0.08%)
Feb 04, 2013	351.27	354.09	350.17	352.91	89,148	+1.83(+0.52%)
Feb 01, 2013	349.07	352.50	348.79	351.08	49,114	+4.12(+1.19%)
Jan 31, 2013	346.04	350.02	345.23	346.96	57,727	-1.47(-0.42%)
Jan 30, 2013	348.09	350.73	346.57	348.44	46,725	+0.74(+0.21%)
Jan 29, 2013	346.30	350.65	344.84	347.69	33,535	+1.48(+0.43%)
Jan 28, 2013	344.72	346.95	342.83	346.21	28,812	+2.73(+0.80%)
Jan 25, 2013	346.41	347.68	339.91	343.48	53,889	-2.74(-0.79%)
Jan 24, 2013	347.64	349.95	343.28	346.22	49,261	-0.09(-0.02%)
Jan 23, 2013	344.49	347.34	341.78	346.31	46,687	+0.42(+0.12%)
Jan 22, 2013	338.59	346.96	338.59	345.88	46,605	+7.96(+2.35%)
Jan 18, 2013	335.81	339.07	335.77	337.93	29,502	+1.52(+0.45%)
Jan 17, 2013	335.83	337.40	333.93	336.41	73,632	+1.03(+0.31%)
Jan 16, 2013	340.43	340.54	335.23	335.38	66,376	-5.42(-1.59%)
Jan 15, 2013	342.46	343.98	338.29	340.80	52,464	-3.00(-0.87%)
Jan 14, 2013	337.13	343.80	337.13	343.80	47,474	+6.43(+1.91%)
Jan 11, 2013	338.40	338.40	335.95	337.37	32,208	-0.71(-0.21%)
Jan 10, 2013	334.66	338.59	333.22	338.08	63,805	+5.31(+1.60%)
Jan 09, 2013	332.15	333.40	330.62	332.77	42,274	+2.44(+0.74%)
Jan 08, 2013	332.92	332.92	328.83	330.33	41,467	-2.10(-0.63%)
Jan 07, 2013	333.65	336.07	332.41	332.42	59,548	-2.42(-0.72%)
Jan 04, 2013	331.12	334.85	330.37	334.85	59,179	+3.87(+1.17%)
Jan 03, 2013	329.99	333.41	328.44	330.98	48,504	+0.53(+0.16%)
Jan 02, 2013	327.36	330.45	323.06	330.45	48,582	+7.39(+2.29%)
Dec 31, 2012	319.44	323.86	315.73	323.06	70,057	+3.84(+1.20%)
Dec 28, 2012	316.91	324.80	316.91	319.22	60,185	+1.85(+0.58%)
Dec 27, 2012	320.37	322.25	314.73	317.38	62,977	-1.62(-0.51%)
Dec 26, 2012	323.04	323.04	318.76	318.99	25,939	-3.78(-1.17%)
Dec 24, 2012	319.10	324.66	319.10	322.77	36,015	+5.33(+1.68%)
Dec 21, 2012	314.58	322.65	313.70	317.44	143,503	-0.47(-0.15%)
Dec 20, 2012	318.16	319.35	316.01	317.91	53,761	+1.15(+0.36%)
Dec 19, 2012	317.53	319.69	316.62	316.77	53,027	-3.21(-1.00%)
Dec 18, 2012	320.75	321.69	317.37	319.97	115,589	+0.09(+0.03%)
Dec 17, 2012	315.60	320.43	315.60	319.89	59,956	+4.47(+1.42%)
Dec 14, 2012	318.72	319.53	314.81	315.41	32,178	-3.72(-1.17%)
Dec 13, 2012	322.03	322.03	317.95	319.13	56,066	-3.09(-0.96%)
Dec 12, 2012	324.79	327.35	321.21	322.22	105,790	-2.22(-0.69%)
Dec 11, 2012	321.95	324.45	317.54	324.45	63,224	+4.03(+1.26%)
Dec 10, 2012	321.42	322.37	319.36	320.42	47,349	-0.66(-0.21%)
Dec 07, 2012	321.56	322.12	319.04	321.08	39,941	+0.83(+0.26%)
Dec 06, 2012	320.96	323.14	319.02	320.25	76,415	-1.13(-0.35%)
Dec 05, 2012	321.94	323.89	319.84	321.39	71,876	-0.93(-0.29%)
Dec 04, 2012	324.04	324.89	321.69	322.32	57,943	-15.42(-4.56%)
Nov 30, 2012	317.83	337.74	315.45	337.74	260,606	+20.13(+6.34%)
Nov 29, 2012	322.15	322.33	314.27	317.61	28,898	-3.95(-1.23%)
Nov 28, 2012	316.42	322.27	312.97	321.56	30,726	+5.63(+1.78%)
Nov 27, 2012	319.76	320.39	314.21	315.93	40,836	-2.88(-0.90%)
Nov 26, 2012	321.84	325.55	315.33	318.81	42,133	-3.35(-1.04%)
Nov 23, 2012	323.73	326.20	320.80	322.16	18,032	-1.81(-0.56%)
Nov 21, 2012	315.57	323.97	313.69	323.97	63,283	+8.37(+2.65%)
Nov 20, 2012	314.40	317.19	311.19	315.60	122,522	+1.28(+0.41%)
Nov 19, 2012	317.53	318.63	310.02	314.31	81,677	-1.84(-0.58%)
Nov 16, 2012	316.44	319.35	312.33	316.15	23,455	+0.77(+0.24%)
Nov 15, 2012	315.36	317.12	312.37	315.38	43,078	+0.30(+0.09%)
Nov 14, 2012	319.62	321.52	313.43	315.08	56,913	-4.19(-1.31%)
Nov 13, 2012	314.30	324.91	301.99	319.27	48,624	+6.01(+1.92%)
Nov 12, 2012	317.67	320.61	309.95	313.26	26,332	-4.48(-1.41%)
Nov 09, 2012	320.21	322.70	317.74	317.74	23,259	-2.14(-0.67%)
Nov 08, 2012	328.45	329.11	318.39	319.88	46,701	-8.37(-2.55%)
Nov 07, 2012	332.29	333.36	322.50	328.25	50,686	-6.71(-2.00%)
Nov 06, 2012	333.85	336.03	332.65	334.95	29,481	+2.07(+0.62%)
Nov 05, 2012	327.81	334.33	326.49	332.88	31,714	+5.66(+1.73%)
Nov 02, 2012	335.70	335.98	323.37	327.23	51,075	-8.84(-2.63%)
Nov 01, 2012	333.72	342.03	332.93	336.07	84,635	+1.61(+0.48%)
Oct 31, 2012	331.00	335.81	329.08	334.46	44,723	-0.77(-0.23%)
Oct 26, 2012	336.53	335.23	335.23	335.23	26,397	-0.52(-0.15%)
Oct 25, 2012	338.70	339.27	335.31	335.75	27,434	-0.25(-0.07%)
Oct 24, 2012	334.73	339.14	331.33	336.00	51,283	+1.61(+0.48%)
Oct 23, 2012	336.21	337.03	332.08	334.40	37,586	-3.61(-1.07%)
Oct 19, 2012	341.75	341.75	336.19	338.00	46,051	-4.02(-1.18%)
Oct 18, 2012	341.11	351.10	340.23	342.03	86,067	+1.88(+0.55%)
Oct 17, 2012	340.00	341.02	338.55	340.14	49,638	+0.55(+0.16%)
Oct 16, 2012	337.79	341.29	337.14	339.59	89,364	+2.43(+0.72%)
Oct 15, 2012	334.85	337.21	333.93	337.16	69,675	+3.97(+1.19%)
Oct 12, 2012	338.38	339.02	332.74	333.18	46,548	-4.07(-1.21%)
Oct 11, 2012	339.44	340.57	336.64	337.25	29,245	-0.11(-0.03%)
Oct 10, 2012	338.27	339.26	336.98	337.36	21,504	-0.77(-0.23%)
Oct 09, 2012	339.29	340.92	336.99	338.13	54,231	-1.71(-0.50%)
Oct 08, 2012	335.35	340.31	335.24	339.84	36,458	+3.26(+0.97%)
Oct 05, 2012	336.82	338.30	335.34	336.58	40,279	-0.03(-0.01%)
Oct 04, 2012	334.37	337.74	330.04	336.61	92,204	+3.28(+0.98%)
Oct 03, 2012	333.48	336.62	332.90	333.33	43,560	-0.41(-0.12%)
Oct 02, 2012	333.37	333.92	331.00	333.74	70,512	+1.46(+0.44%)
Oct 01, 2012	332.36	333.33	328.36	332.28	127,683	+0.38(+0.11%)
Sep 28, 2012	332.43	335.04	331.38	331.90	89,556	-2.28(-0.68%)
Sep 27, 2012	334.34	336.19	332.23	334.18	47,318	+0.54(+0.16%)
Sep 26, 2012	339.42	340.30	331.24	333.65	93,104	-4.68(-1.38%)
Sep 25, 2012	343.43	346.25	338.10	338.32	73,868	-3.26(-0.95%)
Sep 24, 2012	339.95	345.99	338.83	341.58	48,102	+1.61(+0.47%)
Sep 21, 2012	340.70	345.08	339.33	339.98	447,487	+1.11(+0.33%)
Sep 20, 2012	339.95	340.41	337.49	338.87	52,464	-1.85(-0.54%)
Sep 19, 2012	341.41	343.41	337.60	340.72	62,662	-0.63(-0.19%)
Sep 18, 2012	339.42	343.66	338.52	341.35	58,330	+2.35(+0.69%)
Sep 17, 2012	340.33	344.15	339.00	339.00	53,037	-1.41(-0.41%)
Sep 14, 2012	338.28	340.59	336.87	340.41	22,609	+2.59(+0.77%)
Sep 13, 2012	337.45	338.55	332.48	337.82	50,921	+0.42(+0.13%)
Sep 12, 2012	336.34	340.01	336.02	337.40	41,453	+2.84(+0.85%)
Sep 11, 2012	333.36	335.19	327.21	334.56	95,644	+0.19(+0.06%)
Sep 10, 2012	332.21	334.57	329.58	334.37	48,574	+1.15(+0.35%)
Sep 07, 2012	339.27	340.50	331.47	333.21	64,207	-6.29(-1.85%)
Sep 06, 2012	334.95	339.79	333.98	339.50	103,940	+5.35(+1.60%)
Sep 05, 2012	332.63	339.04	332.62	334.16	122,175	+3.45(+1.04%)
Sep 04, 2012	325.78	330.70	323.97	330.70	54,723	+6.29(+1.94%)
Aug 31, 2012	325.21	325.21	322.25	324.41	44,873	+2.36(+0.73%)
Aug 30, 2012	319.74	322.34	318.45	322.05	34,248	+0.34(+0.10%)
Aug 29, 2012	322.34	324.35	320.09	321.71	29,393	+1.86(+0.58%)
Aug 27, 2012	318.09	323.38	317.68	319.86	27,269	+2.18(+0.69%)
Aug 24, 2012	316.52	317.90	316.27	317.67	38,307	+1.89(+0.60%)
Aug 23, 2012	321.47	322.17	315.79	315.79	71,161	-4.82(-1.50%)
Aug 22, 2012	321.55	322.79	316.62	320.61	53,135	-0.82(-0.25%)
Aug 21, 2012	322.34	323.23	320.57	321.43	49,199	-0.68(-0.21%)
Aug 20, 2012	324.11	324.43	321.59	322.11	89,617	-0.72(-0.22%)
Aug 17, 2012	322.14	323.20	320.93	322.83	66,322	+0.68(+0.21%)
Aug 16, 2012	323.31	324.41	322.00	322.15	43,901	-1.39(-0.43%)
Aug 15, 2012	327.12	327.12	321.78	323.54	41,351	-3.15(-0.96%)
Aug 14, 2012	325.31	328.45	324.07	326.69	39,607	+2.29(+0.71%)
Aug 13, 2012	328.69	328.69	323.70	324.40	57,533	-4.08(-1.24%)
Aug 10, 2012	327.81	328.99	326.19	328.48	39,888	+0.00(+0.00%)
Aug 09, 2012	330.79	333.74	327.55	328.48	36,253	-2.14(-0.65%)
Aug 08, 2012	331.96	333.96	330.46	330.62	41,859	-2.33(-0.70%)
Aug 07, 2012	331.96	336.43	329.57	332.94	41,403	+1.72(+0.52%)
Aug 06, 2012	332.92	333.76	330.82	331.22	50,871	-1.39(-0.42%)
Aug 03, 2012	331.74	332.99	327.47	332.62	43,548	+5.42(+1.66%)
Aug 02, 2012	326.47	331.46	326.47	327.20	57,833	+0.37(+0.11%)
Aug 01, 2012	332.92	333.83	326.19	326.83	60,514	-5.91(-1.78%)
Jul 31, 2012	330.14	333.53	328.91	332.74	52,399	+1.65(+0.50%)
Jul 30, 2012	332.44	333.74	329.60	331.09	28,250	-1.81(-0.54%)
Jul 27, 2012	330.45	334.90	328.87	332.89	26,449	+3.30(+1.00%)
Jul 26, 2012	329.03	331.00	326.97	329.60	33,508	+3.51(+1.08%)
Jul 25, 2012	326.73	327.48	325.24	326.08	33,954	+0.75(+0.23%)
Jul 24, 2012	326.72	327.15	323.78	325.33	40,082	-0.27(-0.08%)
Jul 23, 2012	325.69	327.84	325.05	325.60	41,086	-1.94(-0.59%)
Jul 20, 2012	330.11	330.85	327.55	327.55	31,487	-3.51(-1.06%)
Jul 19, 2012	331.34	333.29	331.06	331.06	35,265	-0.44(-0.13%)
Jul 18, 2012	330.97	333.89	330.97	331.50	57,711	-0.66(-0.20%)
Jul 17, 2012	330.81	332.16	329.33	332.16	41,963	+2.55(+0.77%)
Jul 16, 2012	328.87	330.95	327.84	329.61	44,989	-0.29(-0.09%)
Jul 13, 2012	328.46	331.00	328.35	329.90	55,873	+1.60(+0.49%)
Jul 12, 2012	329.32	329.54	326.33	328.31	25,044	-1.75(-0.53%)
Jul 11, 2012	330.04	330.96	327.80	330.06	44,282	+0.81(+0.25%)
Jul 10, 2012	331.41	331.41	327.97	329.25	20,924	-0.48(-0.15%)
Jul 09, 2012	328.92	329.80	327.17	329.73	50,261	+1.18(+0.36%)
Jul 06, 2012	330.10	330.88	326.48	328.55	22,858	-2.72(-0.82%)
Jul 05, 2012	329.81	331.78	328.97	331.27	42,633	+1.63(+0.49%)
Jul 03, 2012	327.63	329.79	327.08	329.64	20,566	+2.60(+0.79%)
Jul 02, 2012	326.65	328.11	322.86	327.05	68,507	+0.13(+0.04%)
Jun 29, 2012	326.19	327.08	324.12	326.91	61,476	+2.94(+0.91%)
Jun 28, 2012	318.36	323.98	318.36	323.98	56,318	+4.59(+1.44%)
Jun 27, 2012	316.19	320.31	316.10	319.39	42,599	+3.30(+1.04%)
Jun 26, 2012	316.57	321.37	314.98	316.08	68,097	+0.00(+0.00%)
Jun 25, 2012	316.57	317.84	315.75	316.08	64,807	-2.15(-0.67%)
Jun 22, 2012	317.51	323.57	316.36	318.23	148,891	+0.94(+0.30%)
Jun 21, 2012	320.90	323.25	316.66	317.29	63,023	-5.15(-1.60%)
Jun 20, 2012	321.40	322.67	318.11	322.44	41,250	+0.94(+0.29%)
Jun 19, 2012	320.80	322.15	319.19	321.49	38,110	+1.65(+0.52%)
Jun 18, 2012	316.10	320.29	316.10	319.84	35,250	+3.31(+1.05%)
Jun 15, 2012	319.24	321.09	315.08	316.53	107,804	-2.91(-0.91%)
Jun 14, 2012	315.05	319.73	314.74	319.44	47,359	+3.65(+1.15%)
Jun 13, 2012	319.61	319.61	313.62	315.80	38,732	-2.16(-0.68%)
Jun 12, 2012	318.35	319.45	315.38	317.96	49,885	+0.43(+0.14%)
Jun 11, 2012	318.39	321.00	316.52	317.53	87,994	+1.33(+0.42%)
Jun 08, 2012	313.38	316.79	312.72	316.20	26,955	+3.46(+1.10%)
Jun 07, 2012	318.76	320.00	312.09	312.75	49,585	-3.82(-1.21%)
Jun 06, 2012	315.54	318.07	313.83	316.57	56,814	+3.51(+1.12%)
Jun 05, 2012	307.19	313.06	306.40	313.05	69,444	+4.40(+1.42%)
Jun 04, 2012	313.24	316.96	307.02	308.66	38,457	-3.00(-0.96%)
Jun 01, 2012	314.74	315.45	310.67	311.66	56,641	-4.91(-1.55%)
May 31, 2012	315.67	316.57	312.03	316.57	79,886	+0.00(+0.00%)
May 30, 2012	315.06	317.87	314.74	316.57	40,681	-0.36(-0.11%)
May 29, 2012	319.45	319.83	315.95	316.92	42,901	-0.13(-0.04%)
May 25, 2012	320.42	320.42	316.57	317.05	46,117	-3.37(-1.05%)
May 24, 2012	314.97	320.42	313.52	320.42	46,639	+5.20(+1.65%)
May 23, 2012	312.29	315.60	310.89	315.22	53,825	+1.22(+0.39%)
May 22, 2012	312.77	314.14	312.04	314.00	59,450	+1.62(+0.52%)
May 21, 2012	314.42	314.99	310.91	312.38	77,389	-2.26(-0.72%)
May 18, 2012	316.36	316.36	310.76	314.64	76,504	-0.28(-0.09%)
May 17, 2012	315.76	317.67	314.30	314.92	66,245	-0.20(-0.06%)
May 16, 2012	324.61	325.15	315.12	315.12	66,004	-8.03(-2.48%)
May 15, 2012	326.01	326.77	322.15	323.15	58,410	-2.41(-0.74%)
May 14, 2012	327.55	327.55	324.16	325.56	24,347	-2.86(-0.87%)
May 11, 2012	325.25	329.25	321.43	328.42	29,798	+0.64(+0.20%)
May 10, 2012	328.01	330.17	326.82	327.78	36,613	+1.30(+0.40%)
May 09, 2012	324.82	330.36	323.51	326.48	61,091	-1.16(-0.35%)
May 08, 2012	324.89	328.77	322.48	327.63	60,305	+0.88(+0.27%)
May 07, 2012	325.99	326.75	321.53	326.75	57,201	+1.51(+0.46%)
May 04, 2012	327.87	330.03	322.84	325.24	43,776	-2.49(-0.76%)
May 03, 2012	331.40	331.95	327.16	327.73	47,928	-2.34(-0.71%)
May 02, 2012	329.20	332.55	326.83	330.07	37,530	-0.93(-0.28%)
May 01, 2012	329.21	333.60	328.71	331.00	31,216	+1.06(+0.32%)
Apr 30, 2012	327.59	331.21	326.64	329.94	55,885	+1.49(+0.45%)
Apr 27, 2012	327.39	328.96	325.03	328.45	48,284	+1.03(+0.31%)
Apr 26, 2012	325.23	328.11	323.86	327.42	52,650	+1.09(+0.33%)
Apr 25, 2012	327.13	328.09	325.28	326.33	37,036	+0.52(+0.16%)
Apr 24, 2012	323.12	326.64	322.31	325.81	41,377	+2.14(+0.66%)
Apr 23, 2012	320.48	324.59	316.24	323.68	74,334	+0.88(+0.27%)
Apr 20, 2012	326.04	326.29	322.08	322.80	29,059	-1.98(-0.61%)
Apr 19, 2012	323.00	326.13	321.47	324.78	34,510	+0.89(+0.28%)
Apr 18, 2012	324.31	324.39	321.96	323.89	44,541	-1.44(-0.44%)
Apr 17, 2012	323.01	326.96	323.01	325.33	51,325	+3.86(+1.20%)
Apr 16, 2012	320.37	323.73	319.24	321.47	85,434	+2.16(+0.68%)
Apr 13, 2012	324.41	325.60	319.31	319.31	55,301	-4.99(-1.54%)
Apr 12, 2012	320.22	324.30	319.86	324.30	35,026	+4.08(+1.27%)
Apr 11, 2012	317.88	320.99	316.32	320.22	50,148	+3.83(+1.21%)
Apr 10, 2012	318.59	319.53	315.13	316.39	53,487	-3.17(-0.99%)
Apr 09, 2012	319.30	320.93	317.14	319.56	74,768	-2.62(-0.81%)
Apr 05, 2012	320.23	323.09	319.21	322.18	53,833	+0.78(+0.24%)
Apr 04, 2012	322.34	324.02	320.68	321.40	71,117	-1.46(-0.45%)
Apr 03, 2012	319.44	323.09	317.65	322.86	119,540	+4.00(+1.26%)
Apr 02, 2012	317.71	322.15	316.94	318.86	78,794	+2.19(+0.69%)
Mar 30, 2012	319.09	320.42	316.66	316.66	103,391	-1.96(-0.62%)
Mar 29, 2012	318.22	319.29	313.63	318.63	105,012	-0.03(-0.01%)
Mar 28, 2012	318.97	320.52	315.50	318.65	67,389	+0.10(+0.03%)
Mar 27, 2012	320.58	321.70	317.15	318.56	42,754	-2.02(-0.63%)
Mar 26, 2012	320.92	321.53	315.62	320.58	145,764	+3.62(+1.14%)
Mar 23, 2012	315.83	318.12	314.15	316.96	82,130	+1.05(+0.33%)
Mar 22, 2012	314.72	316.64	312.58	315.91	60,719	-0.62(-0.19%)
Mar 21, 2012	320.07	320.99	316.53	316.53	69,950	-2.54(-0.80%)
Mar 20, 2012	317.26	319.79	315.85	319.07	144,345	+0.91(+0.29%)
Mar 19, 2012	316.99	318.82	315.12	318.15	111,692	-0.78(-0.24%)
Mar 16, 2012	322.41	323.28	317.54	318.93	258,523	-7.06(-2.17%)
Mar 15, 2012	316.90	326.14	316.57	326.00	144,126	+8.47(+2.67%)
Mar 14, 2012	315.69	317.53	314.50	317.53	130,370	+0.47(+0.15%)
Mar 13, 2012	315.02	318.74	311.02	317.06	310,546	-2.20(-0.69%)
Mar 12, 2012	317.48	319.26	311.85	319.26	171,190	+1.15(+0.36%)
Mar 09, 2012	311.63	318.12	309.83	318.12	218,276	+7.02(+2.26%)
Mar 08, 2012	308.34	311.09	305.86	311.09	95,280	+5.19(+1.70%)
Mar 07, 2012	312.72	312.72	303.50	305.90	152,201	-4.42(-1.42%)
Mar 06, 2012	309.64	312.59	309.18	310.31	146,799	-2.65(-0.85%)
Mar 05, 2012	316.56	317.53	307.03	312.96	2,216,273	-3.13(-0.99%)
Mar 02, 2012	311.75	316.56	309.99	316.08	334,477	+5.44(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.