Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.53	14.69	14.47	14.48	18,236,042	-0.01(-0.05%)
Feb 26, 2016	14.42	14.56	14.37	14.49	23,236,260	+0.15(+1.05%)
Feb 25, 2016	14.23	14.38	14.19	14.34	15,635,402	+0.10(+0.72%)
Feb 24, 2016	14.34	14.38	14.00	14.23	15,920,747	-0.17(-1.21%)
Feb 23, 2016	14.54	14.65	14.39	14.41	12,086,676	-0.27(-1.86%)
Feb 22, 2016	14.74	14.83	14.60	14.68	16,309,671	+0.11(+0.75%)
Feb 19, 2016	14.60	14.68	14.47	14.57	16,865,176	-0.14(-0.96%)
Feb 18, 2016	14.96	15.01	14.70	14.71	12,701,656	-0.17(-1.16%)
Feb 17, 2016	14.71	15.02	14.67	14.89	16,479,405	+0.24(+1.66%)
Feb 16, 2016	14.60	14.70	14.52	14.64	15,345,958	+0.20(+1.36%)
Feb 12, 2016	14.14	14.45	14.45	14.45	17,992,970	+0.46(+3.26%)
Feb 11, 2016	13.99	14.16	13.83	13.99	17,992,366	-0.26(-1.82%)
Feb 10, 2016	14.54	14.67	14.23	14.25	12,161,925	-0.26(-1.79%)
Feb 09, 2016	14.01	14.67	13.99	14.51	22,460,238	+0.40(+2.84%)
Feb 08, 2016	14.19	14.19	13.97	14.11	14,717,738	-0.30(-2.07%)
Feb 05, 2016	14.73	14.91	14.33	14.41	21,755,760	-0.41(-2.76%)
Feb 04, 2016	14.42	14.98	14.41	14.82	17,494,794	+0.38(+2.61%)
Feb 03, 2016	14.35	14.52	14.12	14.44	14,366,155	+0.23(+1.60%)
Feb 02, 2016	14.37	14.44	14.08	14.21	14,253,690	-0.38(-2.59%)
Feb 01, 2016	14.45	14.69	14.38	14.59	10,882,869	-0.03(-0.21%)
Jan 29, 2016	14.22	14.62	14.22	14.62	15,447,634	+0.49(+3.45%)
Jan 28, 2016	14.23	14.30	14.05	14.13	14,381,077	+0.06(+0.45%)
Jan 27, 2016	13.83	14.35	13.77	14.07	21,545,676	+0.16(+1.13%)
Jan 26, 2016	13.18	14.18	13.17	13.91	24,762,424	+0.75(+5.67%)
Jan 25, 2016	13.39	13.46	13.06	13.17	17,220,428	-0.27(-1.99%)
Jan 22, 2016	13.51	13.57	13.31	13.43	16,384,817	+0.13(+1.00%)
Jan 21, 2016	13.17	13.59	13.02	13.30	18,539,780	+0.19(+1.44%)
Jan 20, 2016	12.77	13.20	12.67	13.11	22,344,906	-0.05(-0.42%)
Jan 19, 2016	13.37	13.45	13.03	13.17	14,266,363	-0.09(-0.65%)
Jan 15, 2016	13.31	13.25	13.25	13.25	20,810,688	-0.34(-2.49%)
Jan 14, 2016	13.45	13.72	13.38	13.59	12,729,562	+0.19(+1.41%)
Jan 13, 2016	13.67	13.86	13.37	13.40	21,191,452	-0.22(-1.62%)
Jan 12, 2016	13.74	13.83	13.44	13.62	18,330,720	+0.02(+0.17%)
Jan 11, 2016	13.50	13.79	13.47	13.60	20,188,356	+0.13(+0.93%)
Jan 08, 2016	13.50	13.69	13.43	13.47	21,452,440	+0.04(+0.29%)
Jan 07, 2016	13.47	13.67	13.39	13.43	14,709,972	-0.31(-2.29%)
Jan 06, 2016	13.82	13.90	13.66	13.75	16,064,468	-0.31(-2.23%)
Jan 05, 2016	14.08	14.19	13.92	14.06	15,189,063	-0.01(-0.06%)
Jan 04, 2016	14.10	14.12	13.94	14.07	13,799,205	-0.29(-2.02%)
Dec 31, 2015	14.41	14.36	14.36	14.36	9,420,021	-0.16(-1.14%)
Dec 30, 2015	14.50	14.65	14.49	14.52	7,219,783	+0.00(+0.00%)
Dec 29, 2015	14.39	14.57	14.39	14.52	8,966,307	+0.22(+1.54%)
Dec 28, 2015	14.52	14.55	14.21	14.30	8,142,104	-0.27(-1.89%)
Dec 24, 2015	14.59	14.58	14.58	14.58	4,026,585	+0.01(+0.05%)
Dec 23, 2015	14.34	14.60	14.33	14.57	13,251,546	+0.31(+2.15%)
Dec 22, 2015	14.19	14.33	14.16	14.27	10,771,955	+0.10(+0.72%)
Dec 21, 2015	14.19	14.28	14.08	14.16	15,241,389	+0.02(+0.17%)
Dec 18, 2015	14.11	14.26	14.06	14.14	29,009,724	-0.07(-0.50%)
Dec 17, 2015	14.28	14.39	14.19	14.21	16,930,702	-0.34(-2.32%)
Dec 16, 2015	14.12	14.60	14.09	14.55	24,998,536	+0.51(+3.64%)
Dec 15, 2015	14.27	14.34	13.96	14.04	13,890,983	-0.16(-1.11%)
Dec 14, 2015	14.63	14.63	14.11	14.19	20,904,174	-0.48(-3.27%)
Dec 11, 2015	14.73	14.73	14.22	14.67	36,578,424	+0.78(+5.60%)
Dec 10, 2015	13.94	14.13	13.82	13.90	10,307,649	-0.05(-0.34%)
Dec 09, 2015	13.92	14.19	13.89	13.94	12,350,421	-0.06(-0.45%)
Dec 08, 2015	14.01	14.07	13.83	14.01	14,100,682	-0.16(-1.16%)
Dec 07, 2015	14.11	14.22	13.97	14.17	12,337,183	+0.01(+0.06%)
Dec 04, 2015	14.00	14.19	13.90	14.16	17,803,512	+0.16(+1.12%)
Dec 03, 2015	14.80	14.83	13.95	14.01	25,571,108	-0.71(-4.86%)
Dec 02, 2015	14.76	14.93	14.69	14.72	12,251,563	-0.06(-0.43%)
Dec 01, 2015	14.83	14.87	14.67	14.78	9,585,943	+0.07(+0.48%)
Nov 30, 2015	14.81	14.90	14.70	14.71	12,765,219	-0.02(-0.16%)
Nov 27, 2015	14.88	14.91	14.74	14.74	3,766,803	-0.17(-1.11%)
Nov 25, 2015	14.91	14.90	14.90	14.90	11,935,142	+0.01(+0.05%)
Nov 24, 2015	14.84	14.98	14.72	14.89	12,685,887	-0.08(-0.52%)
Nov 23, 2015	14.94	15.15	14.91	14.97	11,670,853	+0.06(+0.42%)
Nov 20, 2015	14.92	15.01	14.87	14.91	11,826,168	-0.01(-0.05%)
Nov 19, 2015	14.79	15.08	14.77	14.92	12,475,231	+0.13(+0.85%)
Nov 18, 2015	14.54	14.84	14.47	14.79	12,167,143	+0.30(+2.06%)
Nov 17, 2015	14.41	14.69	14.37	14.49	11,339,981	+0.09(+0.60%)
Nov 16, 2015	14.05	14.50	14.01	14.41	9,675,982	+0.32(+2.29%)
Nov 13, 2015	14.17	14.31	14.00	14.08	19,889,760	-0.16(-1.16%)
Nov 12, 2015	14.44	14.57	14.23	14.25	9,946,284	-0.29(-2.00%)
Nov 11, 2015	14.78	14.82	14.54	14.54	7,803,939	-0.21(-1.44%)
Nov 10, 2015	14.60	14.82	14.57	14.75	13,825,429	+0.10(+0.70%)
Nov 09, 2015	14.70	14.78	14.60	14.65	15,654,830	-0.12(-0.79%)
Nov 06, 2015	14.82	14.93	14.71	14.77	14,680,397	-0.11(-0.73%)
Nov 05, 2015	14.67	14.99	14.67	14.88	10,409,216	+0.15(+1.01%)
Nov 04, 2015	14.71	14.86	14.62	14.73	10,127,498	+0.03(+0.21%)
Nov 03, 2015	14.60	14.81	14.58	14.70	14,991,178	+0.01(+0.05%)
Nov 02, 2015	14.51	14.74	14.50	14.69	10,755,594	+0.17(+1.18%)
Oct 30, 2015	14.78	14.78	14.51	14.52	17,405,252	-0.20(-1.33%)
Oct 29, 2015	14.65	14.83	14.59	14.71	23,728,660	+0.02(+0.16%)
Oct 28, 2015	14.24	14.69	14.21	14.69	20,211,832	+0.44(+3.07%)
Oct 27, 2015	13.74	14.32	13.22	14.25	30,295,458	+0.73(+5.43%)
Oct 26, 2015	13.68	13.70	13.41	13.52	15,293,269	-0.22(-1.59%)
Oct 23, 2015	13.86	13.86	13.57	13.74	19,939,756	+0.00(+0.00%)
Oct 22, 2015	13.18	13.85	13.10	13.74	53,141,296	+0.69(+5.33%)
Oct 21, 2015	13.14	13.25	13.02	13.04	12,244,873	-0.11(-0.83%)
Oct 20, 2015	13.10	13.28	13.06	13.15	15,370,981	+0.02(+0.18%)
Oct 19, 2015	13.13	13.28	13.02	13.13	22,130,452	-0.05(-0.41%)
Oct 16, 2015	13.17	13.22	13.07	13.18	19,729,200	+0.03(+0.24%)
Oct 15, 2015	13.29	13.33	13.05	13.15	19,342,396	-0.12(-0.88%)
Oct 14, 2015	13.19	13.36	13.16	13.27	19,678,692	+0.09(+0.71%)
Oct 13, 2015	13.35	13.41	13.10	13.18	15,818,159	-0.30(-2.20%)
Oct 12, 2015	13.70	13.71	13.42	13.47	10,012,094	-0.20(-1.48%)
Oct 09, 2015	14.03	14.08	13.67	13.67	12,149,283	-0.35(-2.50%)
Oct 08, 2015	13.89	14.08	13.86	14.03	10,395,333	+0.10(+0.73%)
Oct 07, 2015	14.02	14.15	13.85	13.92	12,165,228	+0.02(+0.17%)
Oct 06, 2015	13.80	13.99	13.74	13.90	9,912,355	+0.13(+0.96%)
Oct 05, 2015	13.46	13.82	13.45	13.77	11,015,979	+0.46(+3.46%)
Oct 02, 2015	12.99	13.32	12.77	13.31	13,319,585	+0.17(+1.31%)
Oct 01, 2015	13.39	13.45	13.01	13.14	12,061,521	-0.23(-1.69%)
Sep 30, 2015	13.25	13.41	13.21	13.36	13,416,016	+0.33(+2.51%)
Sep 29, 2015	12.74	13.06	12.67	13.03	14,786,541	+0.27(+2.14%)
Sep 28, 2015	12.86	12.88	12.71	12.76	16,891,428	-0.17(-1.33%)
Sep 25, 2015	12.98	13.14	12.82	12.93	18,973,818	-0.09(-0.66%)
Sep 24, 2015	12.95	13.08	12.68	13.02	18,696,172	-0.07(-0.54%)
Sep 23, 2015	13.23	13.25	13.03	13.09	10,738,428	-0.16(-1.24%)
Sep 22, 2015	13.44	13.49	13.15	13.25	18,278,046	-0.42(-3.08%)
Sep 21, 2015	13.81	13.86	13.60	13.67	13,402,595	-0.08(-0.57%)
Sep 18, 2015	14.06	14.07	13.70	13.75	21,419,318	-0.43(-3.03%)
Sep 17, 2015	14.28	14.42	14.13	14.18	10,767,958	-0.11(-0.76%)
Sep 16, 2015	14.05	14.38	14.02	14.29	14,274,581	+0.22(+1.55%)
Sep 15, 2015	14.01	14.10	13.82	14.07	10,023,768	+0.32(+2.33%)
Sep 14, 2015	13.80	13.85	13.64	13.75	7,651,610	-0.04(-0.28%)
Sep 11, 2015	13.64	13.79	13.60	13.79	7,300,594	+0.05(+0.34%)
Sep 10, 2015	13.71	13.88	13.64	13.74	12,739,290	+0.04(+0.28%)
Sep 09, 2015	14.05	14.17	13.67	13.71	13,500,948	-0.18(-1.29%)
Sep 08, 2015	13.70	13.91	13.68	13.89	14,801,887	+0.43(+3.19%)
Sep 04, 2015	13.28	13.46	13.46	13.46	13,490,847	-0.02(-0.12%)
Sep 03, 2015	13.28	13.75	13.28	13.47	14,022,563	+0.21(+1.59%)
Sep 02, 2015	13.27	13.27	13.00	13.26	10,922,155	+0.23(+1.74%)
Sep 01, 2015	13.09	13.19	12.93	13.03	18,823,998	-0.40(-2.96%)
Aug 31, 2015	13.31	13.48	13.25	13.43	12,568,209	+0.02(+0.17%)
Aug 28, 2015	13.21	13.46	13.19	13.41	14,777,736	+0.17(+1.30%)
Aug 27, 2015	12.96	13.28	12.93	13.24	15,243,187	+0.44(+3.41%)
Aug 26, 2015	12.67	12.84	12.27	12.80	21,556,866	+0.43(+3.44%)
Aug 25, 2015	13.08	13.08	12.36	12.37	25,907,750	-0.25(-1.96%)
Aug 24, 2015	12.27	13.00	11.95	12.62	29,410,686	-0.39(-2.98%)
Aug 21, 2015	13.23	13.38	13.01	13.01	17,213,592	-0.34(-2.55%)
Aug 20, 2015	13.64	13.66	13.34	13.35	11,211,754	-0.40(-2.88%)
Aug 19, 2015	13.76	13.90	13.66	13.75	11,912,728	-0.14(-1.00%)
Aug 18, 2015	14.00	14.03	13.85	13.89	7,611,778	-0.19(-1.32%)
Aug 17, 2015	13.87	14.09	13.80	14.07	7,209,879	+0.15(+1.11%)
Aug 14, 2015	13.73	13.94	13.72	13.92	7,797,206	+0.12(+0.84%)
Aug 13, 2015	13.89	13.95	13.78	13.80	8,599,404	-0.10(-0.72%)
Aug 12, 2015	13.78	13.96	13.74	13.90	13,938,992	+0.04(+0.28%)
Aug 11, 2015	14.15	14.16	13.78	13.86	13,873,790	-0.44(-3.09%)
Aug 10, 2015	14.14	14.33	14.11	14.30	9,828,987	+0.26(+1.82%)
Aug 07, 2015	14.16	14.20	13.99	14.05	8,205,285	-0.10(-0.71%)
Aug 06, 2015	14.16	14.24	14.04	14.15	11,130,766	-0.09(-0.60%)
Aug 05, 2015	14.25	14.44	14.19	14.23	9,748,186	+0.07(+0.49%)
Aug 04, 2015	14.09	14.28	14.09	14.16	12,750,996	+0.07(+0.49%)
Aug 03, 2015	14.41	14.44	14.04	14.09	18,518,610	-0.38(-2.62%)
Jul 31, 2015	14.53	14.57	14.44	14.47	13,581,071	+0.04(+0.27%)
Jul 30, 2015	14.37	14.55	14.30	14.44	12,686,807	+0.07(+0.49%)
Jul 29, 2015	14.15	14.45	13.99	14.37	20,546,710	+0.13(+0.93%)
Jul 28, 2015	14.45	14.50	13.99	14.23	19,875,454	-0.06(-0.43%)
Jul 27, 2015	14.29	14.46	14.19	14.30	16,853,812	-0.10(-0.70%)
Jul 24, 2015	14.51	14.58	14.30	14.40	14,879,876	-0.15(-1.06%)
Jul 23, 2015	14.59	14.75	14.50	14.55	12,848,258	+0.00(+0.00%)
Jul 22, 2015	14.44	14.61	14.30	14.55	15,743,811	+0.02(+0.16%)
Jul 21, 2015	14.58	14.66	14.40	14.53	15,791,443	-0.12(-0.85%)
Jul 20, 2015	14.80	14.80	14.64	14.65	12,316,806	-0.13(-0.89%)
Jul 17, 2015	15.06	15.12	14.78	14.78	14,887,763	-0.36(-2.35%)
Jul 16, 2015	15.02	15.20	14.98	15.14	14,166,820	+0.37(+2.52%)
Jul 15, 2015	14.95	14.96	14.70	14.77	11,443,527	-0.15(-0.99%)
Jul 14, 2015	14.84	14.97	14.82	14.92	9,737,173	+0.08(+0.52%)
Jul 13, 2015	14.69	14.85	14.47	14.84	22,223,130	-0.10(-0.67%)
Jul 10, 2015	14.99	15.02	14.81	14.94	11,231,039	+0.09(+0.63%)
Jul 09, 2015	15.08	15.17	14.81	14.85	13,084,362	+0.02(+0.10%)
Jul 08, 2015	15.01	15.02	14.83	14.83	12,171,546	-0.33(-2.20%)
Jul 07, 2015	15.19	15.21	14.79	15.16	18,334,804	-0.04(-0.25%)
Jul 06, 2015	15.12	15.37	15.05	15.20	11,165,697	-0.06(-0.41%)
Jul 02, 2015	15.39	15.26	15.26	15.26	9,611,822	-0.08(-0.51%)
Jul 01, 2015	15.40	15.52	15.26	15.34	11,224,412	+0.05(+0.36%)
Jun 30, 2015	15.42	15.54	15.16	15.29	19,559,782	+0.02(+0.15%)
Jun 29, 2015	15.67	15.68	15.23	15.26	17,483,960	-0.49(-3.10%)
Jun 26, 2015	15.89	15.96	15.75	15.75	18,587,510	-0.17(-1.07%)
Jun 25, 2015	16.19	16.21	15.90	15.92	11,349,455	-0.17(-1.06%)
Jun 24, 2015	16.17	16.26	15.93	16.09	17,640,076	-0.15(-0.95%)
Jun 23, 2015	16.29	16.32	16.18	16.25	8,679,136	-0.07(-0.43%)
Jun 22, 2015	16.36	16.38	16.20	16.32	10,250,162	+0.09(+0.57%)
Jun 19, 2015	16.40	16.41	16.23	16.23	12,354,871	-0.22(-1.32%)
Jun 18, 2015	16.26	16.49	16.25	16.44	9,993,955	+0.24(+1.48%)
Jun 17, 2015	16.26	16.36	16.08	16.20	8,992,511	+0.01(+0.05%)
Jun 16, 2015	15.96	16.26	15.88	16.19	18,720,344	+0.40(+2.55%)
Jun 15, 2015	16.01	16.01	15.70	15.79	14,385,392	-0.29(-1.78%)
Jun 12, 2015	16.02	16.15	15.92	16.08	9,904,397	-0.04(-0.24%)
Jun 11, 2015	16.27	16.34	16.09	16.12	11,154,903	-0.17(-1.05%)
Jun 10, 2015	15.99	16.29	15.99	16.29	15,859,578	+0.30(+1.89%)
Jun 09, 2015	16.09	16.09	15.74	15.98	14,183,486	-0.10(-0.63%)
Jun 08, 2015	16.43	16.43	16.04	16.09	18,308,736	+0.04(+0.24%)
Jun 05, 2015	15.95	16.09	15.83	16.05	11,299,066	+0.05(+0.29%)
Jun 04, 2015	16.08	16.09	15.83	16.00	16,725,195	-0.12(-0.72%)
Jun 03, 2015	16.23	16.26	16.11	16.12	10,589,644	-0.04(-0.24%)
Jun 02, 2015	16.16	16.27	16.13	16.16	10,837,884	-0.02(-0.14%)
Jun 01, 2015	16.26	16.35	16.12	16.18	10,477,899	-0.03(-0.19%)
May 29, 2015	16.30	16.36	16.12	16.21	12,630,207	-0.10(-0.62%)
May 28, 2015	16.40	16.40	16.14	16.31	11,067,829	-0.06(-0.38%)
May 27, 2015	16.42	16.43	16.19	16.37	12,596,945	+0.03(+0.19%)
May 26, 2015	16.47	16.56	16.18	16.34	11,801,428	-0.22(-1.35%)
May 22, 2015	16.79	16.56	16.56	16.56	10,051,093	-0.25(-1.47%)
May 21, 2015	16.70	16.99	16.67	16.81	12,609,911	+0.18(+1.07%)
May 20, 2015	16.51	16.77	16.46	16.63	10,907,363	+0.08(+0.47%)
May 19, 2015	16.53	16.66	16.33	16.56	12,277,000	+0.11(+0.66%)
May 18, 2015	16.37	16.53	16.37	16.45	10,186,711	+0.05(+0.28%)
May 15, 2015	16.49	16.53	16.36	16.40	7,727,720	-0.06(-0.37%)
May 14, 2015	16.37	16.48	16.27	16.46	7,775,691	+0.22(+1.38%)
May 13, 2015	16.16	16.37	16.03	16.24	14,276,106	+0.07(+0.43%)
May 12, 2015	16.29	16.38	16.16	16.17	7,718,646	-0.25(-1.50%)
May 11, 2015	16.25	16.56	16.24	16.42	10,841,138	+0.12(+0.76%)
May 08, 2015	16.32	16.49	16.23	16.30	11,315,191	+0.08(+0.52%)
May 07, 2015	16.21	16.33	16.10	16.21	15,074,772	-0.02(-0.09%)
May 06, 2015	16.08	16.25	15.86	16.23	17,280,846	+0.20(+1.25%)
May 05, 2015	16.45	16.51	15.95	16.03	14,407,677	-0.49(-2.99%)
May 04, 2015	16.53	16.66	16.50	16.52	8,153,228	+0.00(+0.00%)
May 01, 2015	16.19	16.53	16.13	16.52	13,973,384	+0.39(+2.44%)
Apr 30, 2015	16.40	16.51	15.95	16.13	19,218,240	-0.33(-2.01%)
Apr 29, 2015	16.77	16.78	16.08	16.46	29,378,682	-0.55(-3.22%)
Apr 28, 2015	17.18	17.23	16.77	17.00	21,545,348	-0.24(-1.38%)
Apr 27, 2015	17.38	17.57	17.18	17.24	16,762,621	-0.11(-0.62%)
Apr 24, 2015	17.60	17.62	17.29	17.35	9,535,146	-0.21(-1.18%)
Apr 23, 2015	17.23	17.70	17.23	17.56	13,951,704	+0.27(+1.56%)
Apr 22, 2015	17.34	17.40	16.99	17.29	10,215,407	-0.13(-0.75%)
Apr 21, 2015	17.61	17.64	17.26	17.42	10,521,099	-0.05(-0.31%)
Apr 20, 2015	17.40	17.66	17.38	17.47	10,397,275	+0.17(+0.98%)
Apr 17, 2015	17.28	17.30	17.03	17.30	12,922,161	-0.14(-0.80%)
Apr 16, 2015	17.16	17.52	17.14	17.44	12,082,238	+0.24(+1.39%)
Apr 15, 2015	17.27	17.40	17.20	17.20	9,321,033	-0.01(-0.04%)
Apr 14, 2015	17.25	17.33	17.01	17.21	9,461,182	-0.02(-0.09%)
Apr 13, 2015	17.31	17.50	17.20	17.23	8,636,050	-0.05(-0.27%)
Apr 10, 2015	17.17	17.28	17.10	17.27	8,762,372	+0.14(+0.81%)
Apr 09, 2015	16.98	17.17	16.96	17.13	10,769,239	+0.14(+0.82%)
Apr 08, 2015	16.98	17.08	16.77	17.00	14,286,052	+0.05(+0.27%)
Apr 07, 2015	17.23	17.24	16.93	16.95	10,492,664	-0.29(-1.65%)
Apr 06, 2015	17.12	17.31	17.03	17.23	11,459,394	+0.04(+0.22%)
Apr 02, 2015	17.11	17.20	17.20	17.20	11,882,612	+0.05(+0.31%)
Apr 01, 2015	17.43	17.46	17.10	17.14	12,058,133	-0.33(-1.90%)
Mar 31, 2015	17.82	17.82	17.42	17.47	10,471,011	-0.43(-2.41%)
Mar 30, 2015	17.64	17.95	17.64	17.91	8,614,304	+0.39(+2.20%)
Mar 27, 2015	17.35	17.54	17.27	17.52	6,286,105	+0.21(+1.20%)
Mar 26, 2015	17.42	17.43	17.14	17.31	15,601,036	-0.18(-1.06%)
Mar 25, 2015	18.07	18.16	17.48	17.50	12,117,224	-0.54(-2.99%)
Mar 24, 2015	18.11	18.19	18.03	18.04	7,938,271	-0.05(-0.26%)
Mar 23, 2015	18.01	18.21	18.00	18.08	7,697,243	+0.06(+0.34%)
Mar 20, 2015	17.87	18.18	17.85	18.02	16,614,816	+0.20(+1.12%)
Mar 19, 2015	18.20	18.26	17.77	17.82	10,761,434	-0.49(-2.65%)
Mar 18, 2015	17.91	18.38	17.82	18.31	8,918,337	+0.30(+1.67%)
Mar 17, 2015	18.24	18.27	18.01	18.01	9,316,252	-0.26(-1.43%)
Mar 16, 2015	17.85	18.28	17.83	18.27	9,677,569	+0.55(+3.09%)
Mar 13, 2015	17.69	17.81	17.44	17.72	10,083,717	-0.10(-0.56%)
Mar 12, 2015	17.53	17.85	17.37	17.82	13,438,986	+0.33(+1.89%)
Mar 11, 2015	17.90	17.90	17.46	17.49	14,066,768	-0.27(-1.52%)
Mar 10, 2015	18.17	18.17	17.75	17.76	14,542,683	-0.55(-2.99%)
Mar 09, 2015	18.52	18.60	18.21	18.31	12,520,214	-0.21(-1.12%)
Mar 06, 2015	18.90	18.97	18.48	18.51	8,061,831	-0.45(-2.40%)
Mar 05, 2015	19.03	19.15	18.92	18.97	6,240,585	-0.10(-0.52%)
Mar 04, 2015	18.88	19.18	18.70	19.07	9,233,270	+0.11(+0.59%)
Mar 03, 2015	18.93	19.16	18.91	18.96	9,470,508	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.