Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 14.53 14.69 14.47 14.48 18,236,042 -0.01(-0.05%)
Feb 26, 2016 14.42 14.56 14.37 14.49 23,236,260 +0.15(+1.05%)
Feb 25, 2016 14.23 14.38 14.19 14.34 15,635,402 +0.10(+0.72%)
Feb 24, 2016 14.34 14.38 14.00 14.23 15,920,747 -0.17(-1.21%)
Feb 23, 2016 14.54 14.65 14.39 14.41 12,086,676 -0.27(-1.86%)
Feb 22, 2016 14.74 14.83 14.60 14.68 16,309,671 +0.11(+0.75%)
Feb 19, 2016 14.60 14.68 14.47 14.57 16,865,176 -0.14(-0.96%)
Feb 18, 2016 14.96 15.01 14.70 14.71 12,701,656 -0.17(-1.16%)
Feb 17, 2016 14.71 15.02 14.67 14.89 16,479,405 +0.24(+1.66%)
Feb 16, 2016 14.60 14.70 14.52 14.64 15,345,958 +0.20(+1.36%)
Feb 12, 2016 14.14 14.45 14.45 14.45 17,992,970 +0.46(+3.26%)
Feb 11, 2016 13.99 14.16 13.83 13.99 17,992,366 -0.26(-1.82%)
Feb 10, 2016 14.54 14.67 14.23 14.25 12,161,925 -0.26(-1.79%)
Feb 09, 2016 14.01 14.67 13.99 14.51 22,460,238 +0.40(+2.84%)
Feb 08, 2016 14.19 14.19 13.97 14.11 14,717,738 -0.30(-2.07%)
Feb 05, 2016 14.73 14.91 14.33 14.41 21,755,760 -0.41(-2.76%)
Feb 04, 2016 14.42 14.98 14.41 14.82 17,494,794 +0.38(+2.61%)
Feb 03, 2016 14.35 14.52 14.12 14.44 14,366,155 +0.23(+1.60%)
Feb 02, 2016 14.37 14.44 14.08 14.21 14,253,690 -0.38(-2.59%)
Feb 01, 2016 14.45 14.69 14.38 14.59 10,882,869 -0.03(-0.21%)
Jan 29, 2016 14.22 14.62 14.22 14.62 15,447,634 +0.49(+3.45%)
Jan 28, 2016 14.23 14.30 14.05 14.13 14,381,077 +0.06(+0.45%)
Jan 27, 2016 13.83 14.35 13.77 14.07 21,545,676 +0.16(+1.13%)
Jan 26, 2016 13.18 14.18 13.17 13.91 24,762,424 +0.75(+5.67%)
Jan 25, 2016 13.39 13.46 13.06 13.17 17,220,428 -0.27(-1.99%)
Jan 22, 2016 13.51 13.57 13.31 13.43 16,384,817 +0.13(+1.00%)
Jan 21, 2016 13.17 13.59 13.02 13.30 18,539,780 +0.19(+1.44%)
Jan 20, 2016 12.77 13.20 12.67 13.11 22,344,906 -0.05(-0.42%)
Jan 19, 2016 13.37 13.45 13.03 13.17 14,266,363 -0.09(-0.65%)
Jan 15, 2016 13.31 13.25 13.25 13.25 20,810,688 -0.34(-2.49%)
Jan 14, 2016 13.45 13.72 13.38 13.59 12,729,562 +0.19(+1.41%)
Jan 13, 2016 13.67 13.86 13.37 13.40 21,191,452 -0.22(-1.62%)
Jan 12, 2016 13.74 13.83 13.44 13.62 18,330,720 +0.02(+0.17%)
Jan 11, 2016 13.50 13.79 13.47 13.60 20,188,356 +0.13(+0.93%)
Jan 08, 2016 13.50 13.69 13.43 13.47 21,452,440 +0.04(+0.29%)
Jan 07, 2016 13.47 13.67 13.39 13.43 14,709,972 -0.31(-2.29%)
Jan 06, 2016 13.82 13.90 13.66 13.75 16,064,468 -0.31(-2.23%)
Jan 05, 2016 14.08 14.19 13.92 14.06 15,189,063 -0.01(-0.06%)
Jan 04, 2016 14.10 14.12 13.94 14.07 13,799,205 -0.29(-2.02%)
Dec 31, 2015 14.41 14.36 14.36 14.36 9,420,021 -0.16(-1.14%)
Dec 30, 2015 14.50 14.65 14.49 14.52 7,219,783 +0.00(+0.00%)
Dec 29, 2015 14.39 14.57 14.39 14.52 8,966,307 +0.22(+1.54%)
Dec 28, 2015 14.52 14.55 14.21 14.30 8,142,104 -0.27(-1.89%)
Dec 24, 2015 14.59 14.58 14.58 14.58 4,026,585 +0.01(+0.05%)
Dec 23, 2015 14.34 14.60 14.33 14.57 13,251,546 +0.31(+2.15%)
Dec 22, 2015 14.19 14.33 14.16 14.27 10,771,955 +0.10(+0.72%)
Dec 21, 2015 14.19 14.28 14.08 14.16 15,241,389 +0.02(+0.17%)
Dec 18, 2015 14.11 14.26 14.06 14.14 29,009,724 -0.07(-0.50%)
Dec 17, 2015 14.28 14.39 14.19 14.21 16,930,702 -0.34(-2.32%)
Dec 16, 2015 14.12 14.60 14.09 14.55 24,998,536 +0.51(+3.64%)
Dec 15, 2015 14.27 14.34 13.96 14.04 13,890,983 -0.16(-1.11%)
Dec 14, 2015 14.63 14.63 14.11 14.19 20,904,174 -0.48(-3.27%)
Dec 11, 2015 14.73 14.73 14.22 14.67 36,578,424 +0.78(+5.60%)
Dec 10, 2015 13.94 14.13 13.82 13.90 10,307,649 -0.05(-0.34%)
Dec 09, 2015 13.92 14.19 13.89 13.94 12,350,421 -0.06(-0.45%)
Dec 08, 2015 14.01 14.07 13.83 14.01 14,100,682 -0.16(-1.16%)
Dec 07, 2015 14.11 14.22 13.97 14.17 12,337,183 +0.01(+0.06%)
Dec 04, 2015 14.00 14.19 13.90 14.16 17,803,512 +0.16(+1.12%)
Dec 03, 2015 14.80 14.83 13.95 14.01 25,571,108 -0.71(-4.86%)
Dec 02, 2015 14.76 14.93 14.69 14.72 12,251,563 -0.06(-0.43%)
Dec 01, 2015 14.83 14.87 14.67 14.78 9,585,943 +0.07(+0.48%)
Nov 30, 2015 14.81 14.90 14.70 14.71 12,765,219 -0.02(-0.16%)
Nov 27, 2015 14.88 14.91 14.74 14.74 3,766,803 -0.17(-1.11%)
Nov 25, 2015 14.91 14.90 14.90 14.90 11,935,142 +0.01(+0.05%)
Nov 24, 2015 14.84 14.98 14.72 14.89 12,685,887 -0.08(-0.52%)
Nov 23, 2015 14.94 15.15 14.91 14.97 11,670,853 +0.06(+0.42%)
Nov 20, 2015 14.92 15.01 14.87 14.91 11,826,168 -0.01(-0.05%)
Nov 19, 2015 14.79 15.08 14.77 14.92 12,475,231 +0.13(+0.85%)
Nov 18, 2015 14.54 14.84 14.47 14.79 12,167,143 +0.30(+2.06%)
Nov 17, 2015 14.41 14.69 14.37 14.49 11,339,981 +0.09(+0.60%)
Nov 16, 2015 14.05 14.50 14.01 14.41 9,675,982 +0.32(+2.29%)
Nov 13, 2015 14.17 14.31 14.00 14.08 19,889,760 -0.16(-1.16%)
Nov 12, 2015 14.44 14.57 14.23 14.25 9,946,284 -0.29(-2.00%)
Nov 11, 2015 14.78 14.82 14.54 14.54 7,803,939 -0.21(-1.44%)
Nov 10, 2015 14.60 14.82 14.57 14.75 13,825,429 +0.10(+0.70%)
Nov 09, 2015 14.70 14.78 14.60 14.65 15,654,830 -0.12(-0.79%)
Nov 06, 2015 14.82 14.93 14.71 14.77 14,680,397 -0.11(-0.73%)
Nov 05, 2015 14.67 14.99 14.67 14.88 10,409,216 +0.15(+1.01%)
Nov 04, 2015 14.71 14.86 14.62 14.73 10,127,498 +0.03(+0.21%)
Nov 03, 2015 14.60 14.81 14.58 14.70 14,991,178 +0.01(+0.05%)
Nov 02, 2015 14.51 14.74 14.50 14.69 10,755,594 +0.17(+1.18%)
Oct 30, 2015 14.78 14.78 14.51 14.52 17,405,252 -0.20(-1.33%)
Oct 29, 2015 14.65 14.83 14.59 14.71 23,728,660 +0.02(+0.16%)
Oct 28, 2015 14.24 14.69 14.21 14.69 20,211,832 +0.44(+3.07%)
Oct 27, 2015 13.74 14.32 13.22 14.25 30,295,458 +0.73(+5.43%)
Oct 26, 2015 13.68 13.70 13.41 13.52 15,293,269 -0.22(-1.59%)
Oct 23, 2015 13.86 13.86 13.57 13.74 19,939,756 +0.00(+0.00%)
Oct 22, 2015 13.18 13.85 13.10 13.74 53,141,296 +0.69(+5.33%)
Oct 21, 2015 13.14 13.25 13.02 13.04 12,244,873 -0.11(-0.83%)
Oct 20, 2015 13.10 13.28 13.06 13.15 15,370,981 +0.02(+0.18%)
Oct 19, 2015 13.13 13.28 13.02 13.13 22,130,452 -0.05(-0.41%)
Oct 16, 2015 13.17 13.22 13.07 13.18 19,729,200 +0.03(+0.24%)
Oct 15, 2015 13.29 13.33 13.05 13.15 19,342,396 -0.12(-0.88%)
Oct 14, 2015 13.19 13.36 13.16 13.27 19,678,692 +0.09(+0.71%)
Oct 13, 2015 13.35 13.41 13.10 13.18 15,818,159 -0.30(-2.20%)
Oct 12, 2015 13.70 13.71 13.42 13.47 10,012,094 -0.20(-1.48%)
Oct 09, 2015 14.03 14.08 13.67 13.67 12,149,283 -0.35(-2.50%)
Oct 08, 2015 13.89 14.08 13.86 14.03 10,395,333 +0.10(+0.73%)
Oct 07, 2015 14.02 14.15 13.85 13.92 12,165,228 +0.02(+0.17%)
Oct 06, 2015 13.80 13.99 13.74 13.90 9,912,355 +0.13(+0.96%)
Oct 05, 2015 13.46 13.82 13.45 13.77 11,015,979 +0.46(+3.46%)
Oct 02, 2015 12.99 13.32 12.77 13.31 13,319,585 +0.17(+1.31%)
Oct 01, 2015 13.39 13.45 13.01 13.14 12,061,521 -0.23(-1.69%)
Sep 30, 2015 13.25 13.41 13.21 13.36 13,416,016 +0.33(+2.51%)
Sep 29, 2015 12.74 13.06 12.67 13.03 14,786,541 +0.27(+2.14%)
Sep 28, 2015 12.86 12.88 12.71 12.76 16,891,428 -0.17(-1.33%)
Sep 25, 2015 12.98 13.14 12.82 12.93 18,973,818 -0.09(-0.66%)
Sep 24, 2015 12.95 13.08 12.68 13.02 18,696,172 -0.07(-0.54%)
Sep 23, 2015 13.23 13.25 13.03 13.09 10,738,428 -0.16(-1.24%)
Sep 22, 2015 13.44 13.49 13.15 13.25 18,278,046 -0.42(-3.08%)
Sep 21, 2015 13.81 13.86 13.60 13.67 13,402,595 -0.08(-0.57%)
Sep 18, 2015 14.06 14.07 13.70 13.75 21,419,318 -0.43(-3.03%)
Sep 17, 2015 14.28 14.42 14.13 14.18 10,767,958 -0.11(-0.76%)
Sep 16, 2015 14.05 14.38 14.02 14.29 14,274,581 +0.22(+1.55%)
Sep 15, 2015 14.01 14.10 13.82 14.07 10,023,768 +0.32(+2.33%)
Sep 14, 2015 13.80 13.85 13.64 13.75 7,651,610 -0.04(-0.28%)
Sep 11, 2015 13.64 13.79 13.60 13.79 7,300,594 +0.05(+0.34%)
Sep 10, 2015 13.71 13.88 13.64 13.74 12,739,290 +0.04(+0.28%)
Sep 09, 2015 14.05 14.17 13.67 13.71 13,500,948 -0.18(-1.29%)
Sep 08, 2015 13.70 13.91 13.68 13.89 14,801,887 +0.43(+3.19%)
Sep 04, 2015 13.28 13.46 13.46 13.46 13,490,847 -0.02(-0.12%)
Sep 03, 2015 13.28 13.75 13.28 13.47 14,022,563 +0.21(+1.59%)
Sep 02, 2015 13.27 13.27 13.00 13.26 10,922,155 +0.23(+1.74%)
Sep 01, 2015 13.09 13.19 12.93 13.03 18,823,998 -0.40(-2.96%)
Aug 31, 2015 13.31 13.48 13.25 13.43 12,568,209 +0.02(+0.17%)
Aug 28, 2015 13.21 13.46 13.19 13.41 14,777,736 +0.17(+1.30%)
Aug 27, 2015 12.96 13.28 12.93 13.24 15,243,187 +0.44(+3.41%)
Aug 26, 2015 12.67 12.84 12.27 12.80 21,556,866 +0.43(+3.44%)
Aug 25, 2015 13.08 13.08 12.36 12.37 25,907,750 -0.25(-1.96%)
Aug 24, 2015 12.27 13.00 11.95 12.62 29,410,686 -0.39(-2.98%)
Aug 21, 2015 13.23 13.38 13.01 13.01 17,213,592 -0.34(-2.55%)
Aug 20, 2015 13.64 13.66 13.34 13.35 11,211,754 -0.40(-2.88%)
Aug 19, 2015 13.76 13.90 13.66 13.75 11,912,728 -0.14(-1.00%)
Aug 18, 2015 14.00 14.03 13.85 13.89 7,611,778 -0.19(-1.32%)
Aug 17, 2015 13.87 14.09 13.80 14.07 7,209,879 +0.15(+1.11%)
Aug 14, 2015 13.73 13.94 13.72 13.92 7,797,206 +0.12(+0.84%)
Aug 13, 2015 13.89 13.95 13.78 13.80 8,599,404 -0.10(-0.72%)
Aug 12, 2015 13.78 13.96 13.74 13.90 13,938,992 +0.04(+0.28%)
Aug 11, 2015 14.15 14.16 13.78 13.86 13,873,790 -0.44(-3.09%)
Aug 10, 2015 14.14 14.33 14.11 14.30 9,828,987 +0.26(+1.82%)
Aug 07, 2015 14.16 14.20 13.99 14.05 8,205,285 -0.10(-0.71%)
Aug 06, 2015 14.16 14.24 14.04 14.15 11,130,766 -0.09(-0.60%)
Aug 05, 2015 14.25 14.44 14.19 14.23 9,748,186 +0.07(+0.49%)
Aug 04, 2015 14.09 14.28 14.09 14.16 12,750,996 +0.07(+0.49%)
Aug 03, 2015 14.41 14.44 14.04 14.09 18,518,610 -0.38(-2.62%)
Jul 31, 2015 14.53 14.57 14.44 14.47 13,581,071 +0.04(+0.27%)
Jul 30, 2015 14.37 14.55 14.30 14.44 12,686,807 +0.07(+0.49%)
Jul 29, 2015 14.15 14.45 13.99 14.37 20,546,710 +0.13(+0.93%)
Jul 28, 2015 14.45 14.50 13.99 14.23 19,875,454 -0.06(-0.43%)
Jul 27, 2015 14.29 14.46 14.19 14.30 16,853,812 -0.10(-0.70%)
Jul 24, 2015 14.51 14.58 14.30 14.40 14,879,876 -0.15(-1.06%)
Jul 23, 2015 14.59 14.75 14.50 14.55 12,848,258 +0.00(+0.00%)
Jul 22, 2015 14.44 14.61 14.30 14.55 15,743,811 +0.02(+0.16%)
Jul 21, 2015 14.58 14.66 14.40 14.53 15,791,443 -0.12(-0.85%)
Jul 20, 2015 14.80 14.80 14.64 14.65 12,316,806 -0.13(-0.89%)
Jul 17, 2015 15.06 15.12 14.78 14.78 14,887,763 -0.36(-2.35%)
Jul 16, 2015 15.02 15.20 14.98 15.14 14,166,820 +0.37(+2.52%)
Jul 15, 2015 14.95 14.96 14.70 14.77 11,443,527 -0.15(-0.99%)
Jul 14, 2015 14.84 14.97 14.82 14.92 9,737,173 +0.08(+0.52%)
Jul 13, 2015 14.69 14.85 14.47 14.84 22,223,130 -0.10(-0.67%)
Jul 10, 2015 14.99 15.02 14.81 14.94 11,231,039 +0.09(+0.63%)
Jul 09, 2015 15.08 15.17 14.81 14.85 13,084,362 +0.02(+0.10%)
Jul 08, 2015 15.01 15.02 14.83 14.83 12,171,546 -0.33(-2.20%)
Jul 07, 2015 15.19 15.21 14.79 15.16 18,334,804 -0.04(-0.25%)
Jul 06, 2015 15.12 15.37 15.05 15.20 11,165,697 -0.06(-0.41%)
Jul 02, 2015 15.39 15.26 15.26 15.26 9,611,822 -0.08(-0.51%)
Jul 01, 2015 15.40 15.52 15.26 15.34 11,224,412 +0.05(+0.36%)
Jun 30, 2015 15.42 15.54 15.16 15.29 19,559,782 +0.02(+0.15%)
Jun 29, 2015 15.67 15.68 15.23 15.26 17,483,960 -0.49(-3.10%)
Jun 26, 2015 15.89 15.96 15.75 15.75 18,587,510 -0.17(-1.07%)
Jun 25, 2015 16.19 16.21 15.90 15.92 11,349,455 -0.17(-1.06%)
Jun 24, 2015 16.17 16.26 15.93 16.09 17,640,076 -0.15(-0.95%)
Jun 23, 2015 16.29 16.32 16.18 16.25 8,679,136 -0.07(-0.43%)
Jun 22, 2015 16.36 16.38 16.20 16.32 10,250,162 +0.09(+0.57%)
Jun 19, 2015 16.40 16.41 16.23 16.23 12,354,871 -0.22(-1.32%)
Jun 18, 2015 16.26 16.49 16.25 16.44 9,993,955 +0.24(+1.48%)
Jun 17, 2015 16.26 16.36 16.08 16.20 8,992,511 +0.01(+0.05%)
Jun 16, 2015 15.96 16.26 15.88 16.19 18,720,344 +0.40(+2.55%)
Jun 15, 2015 16.01 16.01 15.70 15.79 14,385,392 -0.29(-1.78%)
Jun 12, 2015 16.02 16.15 15.92 16.08 9,904,397 -0.04(-0.24%)
Jun 11, 2015 16.27 16.34 16.09 16.12 11,154,903 -0.17(-1.05%)
Jun 10, 2015 15.99 16.29 15.99 16.29 15,859,578 +0.30(+1.89%)
Jun 09, 2015 16.09 16.09 15.74 15.98 14,183,486 -0.10(-0.63%)
Jun 08, 2015 16.43 16.43 16.04 16.09 18,308,736 +0.04(+0.24%)
Jun 05, 2015 15.95 16.09 15.83 16.05 11,299,066 +0.05(+0.29%)
Jun 04, 2015 16.08 16.09 15.83 16.00 16,725,195 -0.12(-0.72%)
Jun 03, 2015 16.23 16.26 16.11 16.12 10,589,644 -0.04(-0.24%)
Jun 02, 2015 16.16 16.27 16.13 16.16 10,837,884 -0.02(-0.14%)
Jun 01, 2015 16.26 16.35 16.12 16.18 10,477,899 -0.03(-0.19%)
May 29, 2015 16.30 16.36 16.12 16.21 12,630,207 -0.10(-0.62%)
May 28, 2015 16.40 16.40 16.14 16.31 11,067,829 -0.06(-0.38%)
May 27, 2015 16.42 16.43 16.19 16.37 12,596,945 +0.03(+0.19%)
May 26, 2015 16.47 16.56 16.18 16.34 11,801,428 -0.22(-1.35%)
May 22, 2015 16.79 16.56 16.56 16.56 10,051,093 -0.25(-1.47%)
May 21, 2015 16.70 16.99 16.67 16.81 12,609,911 +0.18(+1.07%)
May 20, 2015 16.51 16.77 16.46 16.63 10,907,363 +0.08(+0.47%)
May 19, 2015 16.53 16.66 16.33 16.56 12,277,000 +0.11(+0.66%)
May 18, 2015 16.37 16.53 16.37 16.45 10,186,711 +0.05(+0.28%)
May 15, 2015 16.49 16.53 16.36 16.40 7,727,720 -0.06(-0.37%)
May 14, 2015 16.37 16.48 16.27 16.46 7,775,691 +0.22(+1.38%)
May 13, 2015 16.16 16.37 16.03 16.24 14,276,106 +0.07(+0.43%)
May 12, 2015 16.29 16.38 16.16 16.17 7,718,646 -0.25(-1.50%)
May 11, 2015 16.25 16.56 16.24 16.42 10,841,138 +0.12(+0.76%)
May 08, 2015 16.32 16.49 16.23 16.30 11,315,191 +0.08(+0.52%)
May 07, 2015 16.21 16.33 16.10 16.21 15,074,772 -0.02(-0.09%)
May 06, 2015 16.08 16.25 15.86 16.23 17,280,846 +0.20(+1.25%)
May 05, 2015 16.45 16.51 15.95 16.03 14,407,677 -0.49(-2.99%)
May 04, 2015 16.53 16.66 16.50 16.52 8,153,228 +0.00(+0.00%)
May 01, 2015 16.19 16.53 16.13 16.52 13,973,384 +0.39(+2.44%)
Apr 30, 2015 16.40 16.51 15.95 16.13 19,218,240 -0.33(-2.01%)
Apr 29, 2015 16.77 16.78 16.08 16.46 29,378,682 -0.55(-3.22%)
Apr 28, 2015 17.18 17.23 16.77 17.00 21,545,348 -0.24(-1.38%)
Apr 27, 2015 17.38 17.57 17.18 17.24 16,762,621 -0.11(-0.62%)
Apr 24, 2015 17.60 17.62 17.29 17.35 9,535,146 -0.21(-1.18%)
Apr 23, 2015 17.23 17.70 17.23 17.56 13,951,704 +0.27(+1.56%)
Apr 22, 2015 17.34 17.40 16.99 17.29 10,215,407 -0.13(-0.75%)
Apr 21, 2015 17.61 17.64 17.26 17.42 10,521,099 -0.05(-0.31%)
Apr 20, 2015 17.40 17.66 17.38 17.47 10,397,275 +0.17(+0.98%)
Apr 17, 2015 17.28 17.30 17.03 17.30 12,922,161 -0.14(-0.80%)
Apr 16, 2015 17.16 17.52 17.14 17.44 12,082,238 +0.24(+1.39%)
Apr 15, 2015 17.27 17.40 17.20 17.20 9,321,033 -0.01(-0.04%)
Apr 14, 2015 17.25 17.33 17.01 17.21 9,461,182 -0.02(-0.09%)
Apr 13, 2015 17.31 17.50 17.20 17.23 8,636,050 -0.05(-0.27%)
Apr 10, 2015 17.17 17.28 17.10 17.27 8,762,372 +0.14(+0.81%)
Apr 09, 2015 16.98 17.17 16.96 17.13 10,769,239 +0.14(+0.82%)
Apr 08, 2015 16.98 17.08 16.77 17.00 14,286,052 +0.05(+0.27%)
Apr 07, 2015 17.23 17.24 16.93 16.95 10,492,664 -0.29(-1.65%)
Apr 06, 2015 17.12 17.31 17.03 17.23 11,459,394 +0.04(+0.22%)
Apr 02, 2015 17.11 17.20 17.20 17.20 11,882,612 +0.05(+0.31%)
Apr 01, 2015 17.43 17.46 17.10 17.14 12,058,133 -0.33(-1.90%)
Mar 31, 2015 17.82 17.82 17.42 17.47 10,471,011 -0.43(-2.41%)
Mar 30, 2015 17.64 17.95 17.64 17.91 8,614,304 +0.39(+2.20%)
Mar 27, 2015 17.35 17.54 17.27 17.52 6,286,105 +0.21(+1.20%)
Mar 26, 2015 17.42 17.43 17.14 17.31 15,601,036 -0.18(-1.06%)
Mar 25, 2015 18.07 18.16 17.48 17.50 12,117,224 -0.54(-2.99%)
Mar 24, 2015 18.11 18.19 18.03 18.04 7,938,271 -0.05(-0.26%)
Mar 23, 2015 18.01 18.21 18.00 18.08 7,697,243 +0.06(+0.34%)
Mar 20, 2015 17.87 18.18 17.85 18.02 16,614,816 +0.20(+1.12%)
Mar 19, 2015 18.20 18.26 17.77 17.82 10,761,434 -0.49(-2.65%)
Mar 18, 2015 17.91 18.38 17.82 18.31 8,918,337 +0.30(+1.67%)
Mar 17, 2015 18.24 18.27 18.01 18.01 9,316,252 -0.26(-1.43%)
Mar 16, 2015 17.85 18.28 17.83 18.27 9,677,569 +0.55(+3.09%)
Mar 13, 2015 17.69 17.81 17.44 17.72 10,083,717 -0.10(-0.56%)
Mar 12, 2015 17.53 17.85 17.37 17.82 13,438,986 +0.33(+1.89%)
Mar 11, 2015 17.90 17.90 17.46 17.49 14,066,768 -0.27(-1.52%)
Mar 10, 2015 18.17 18.17 17.75 17.76 14,542,683 -0.55(-2.99%)
Mar 09, 2015 18.52 18.60 18.21 18.31 12,520,214 -0.21(-1.12%)
Mar 06, 2015 18.90 18.97 18.48 18.51 8,061,831 -0.45(-2.40%)
Mar 05, 2015 19.03 19.15 18.92 18.97 6,240,585 -0.10(-0.52%)
Mar 04, 2015 18.88 19.18 18.70 19.07 9,233,270 +0.11(+0.59%)
Mar 03, 2015 18.93 19.16 18.91 18.96 9,470,508 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.