Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 14.53 14.69 14.47 14.48 18,235,730 -0.01(-0.05%)
Feb 26, 2016 14.42 14.56 14.37 14.49 23,235,860 +0.15(+1.05%)
Feb 25, 2016 14.23 14.39 14.19 14.34 15,635,133 +0.10(+0.72%)
Feb 24, 2016 14.34 14.38 14.00 14.23 15,920,474 -0.17(-1.21%)
Feb 23, 2016 14.54 14.65 14.39 14.41 12,086,469 -0.27(-1.86%)
Feb 22, 2016 14.74 14.83 14.60 14.68 16,309,393 +0.11(+0.75%)
Feb 19, 2016 14.60 14.68 14.47 14.57 16,864,888 -0.14(-0.96%)
Feb 18, 2016 14.96 15.01 14.70 14.71 12,701,439 -0.17(-1.16%)
Feb 17, 2016 14.71 15.02 14.67 14.89 16,479,124 +0.24(+1.66%)
Feb 16, 2016 14.60 14.70 14.52 14.64 15,345,696 +0.20(+1.36%)
Feb 12, 2016 14.14 14.45 14.45 14.45 17,992,662 +0.46(+3.26%)
Feb 11, 2016 13.99 14.16 13.83 13.99 17,992,058 -0.26(-1.82%)
Feb 10, 2016 14.54 14.67 14.23 14.25 12,161,717 -0.26(-1.79%)
Feb 09, 2016 14.01 14.67 13.99 14.51 22,459,854 +0.40(+2.84%)
Feb 08, 2016 14.19 14.19 13.97 14.11 14,717,486 -0.30(-2.07%)
Feb 05, 2016 14.73 14.91 14.33 14.41 21,755,388 -0.41(-2.76%)
Feb 04, 2016 14.42 14.98 14.41 14.82 17,494,494 +0.38(+2.61%)
Feb 03, 2016 14.35 14.52 14.12 14.44 14,365,910 +0.23(+1.60%)
Feb 02, 2016 14.37 14.44 14.08 14.21 14,253,447 -0.38(-2.58%)
Feb 01, 2016 14.45 14.69 14.38 14.59 10,882,683 -0.03(-0.21%)
Jan 29, 2016 14.22 14.62 14.22 14.62 15,447,371 +0.49(+3.45%)
Jan 28, 2016 14.23 14.30 14.05 14.13 14,380,831 +0.06(+0.45%)
Jan 27, 2016 13.83 14.35 13.77 14.07 21,545,308 +0.16(+1.13%)
Jan 26, 2016 13.18 14.18 13.17 13.91 24,762,000 +0.75(+5.67%)
Jan 25, 2016 13.39 13.46 13.06 13.17 17,220,134 -0.27(-1.99%)
Jan 22, 2016 13.51 13.57 13.31 13.43 16,384,537 +0.13(+1.00%)
Jan 21, 2016 13.17 13.59 13.02 13.30 18,539,464 +0.19(+1.44%)
Jan 20, 2016 12.77 13.21 12.67 13.11 22,344,524 -0.05(-0.42%)
Jan 19, 2016 13.37 13.45 13.03 13.17 14,266,119 -0.09(-0.65%)
Jan 15, 2016 13.31 13.25 13.25 13.25 20,810,334 -0.34(-2.49%)
Jan 14, 2016 13.45 13.72 13.38 13.59 12,729,344 +0.19(+1.41%)
Jan 13, 2016 13.67 13.86 13.37 13.40 21,191,090 -0.22(-1.61%)
Jan 12, 2016 13.74 13.83 13.44 13.62 18,330,406 +0.02(+0.17%)
Jan 11, 2016 13.50 13.79 13.47 13.60 20,188,010 +0.13(+0.93%)
Jan 08, 2016 13.50 13.69 13.43 13.47 21,452,074 +0.04(+0.29%)
Jan 07, 2016 13.47 13.67 13.39 13.43 14,709,721 -0.31(-2.29%)
Jan 06, 2016 13.82 13.90 13.66 13.75 16,064,194 -0.31(-2.23%)
Jan 05, 2016 14.08 14.19 13.92 14.06 15,188,804 -0.01(-0.06%)
Jan 04, 2016 14.10 14.12 13.94 14.07 13,798,969 -0.29(-2.02%)
Dec 31, 2015 14.41 14.36 14.36 14.36 9,419,860 -0.16(-1.14%)
Dec 30, 2015 14.50 14.65 14.49 14.52 7,219,659 +0.00(+0.00%)
Dec 29, 2015 14.39 14.57 14.39 14.52 8,966,154 +0.22(+1.54%)
Dec 28, 2015 14.52 14.55 14.21 14.30 8,141,965 -0.28(-1.89%)
Dec 24, 2015 14.59 14.58 14.58 14.58 4,026,517 +0.01(+0.05%)
Dec 23, 2015 14.34 14.60 14.33 14.57 13,251,320 +0.31(+2.15%)
Dec 22, 2015 14.19 14.33 14.16 14.27 10,771,771 +0.10(+0.72%)
Dec 21, 2015 14.19 14.28 14.08 14.16 15,241,128 +0.02(+0.17%)
Dec 18, 2015 14.11 14.26 14.06 14.14 29,009,228 -0.07(-0.50%)
Dec 17, 2015 14.28 14.39 14.19 14.21 16,930,414 -0.34(-2.32%)
Dec 16, 2015 14.12 14.60 14.09 14.55 24,998,110 +0.51(+3.64%)
Dec 15, 2015 14.27 14.34 13.96 14.04 13,890,746 -0.16(-1.11%)
Dec 14, 2015 14.63 14.63 14.11 14.19 20,903,818 -0.48(-3.26%)
Dec 11, 2015 14.73 14.73 14.22 14.67 36,577,796 +0.78(+5.60%)
Dec 10, 2015 13.94 14.13 13.82 13.90 10,307,473 -0.05(-0.34%)
Dec 09, 2015 13.92 14.19 13.89 13.94 12,350,210 -0.06(-0.45%)
Dec 08, 2015 14.01 14.07 13.83 14.01 14,100,441 -0.17(-1.16%)
Dec 07, 2015 14.11 14.22 13.97 14.17 12,336,972 +0.01(+0.06%)
Dec 04, 2015 14.00 14.19 13.90 14.16 17,803,208 +0.16(+1.12%)
Dec 03, 2015 14.80 14.83 13.95 14.01 25,570,672 -0.71(-4.86%)
Dec 02, 2015 14.76 14.93 14.69 14.72 12,251,354 -0.06(-0.42%)
Dec 01, 2015 14.83 14.87 14.67 14.78 9,585,779 +0.07(+0.48%)
Nov 30, 2015 14.81 14.90 14.70 14.71 12,765,001 -0.02(-0.16%)
Nov 27, 2015 14.88 14.91 14.74 14.74 3,766,738 -0.16(-1.11%)
Nov 25, 2015 14.91 14.90 14.90 14.90 11,934,938 +0.01(+0.05%)
Nov 24, 2015 14.84 14.98 14.72 14.89 12,685,670 -0.08(-0.52%)
Nov 23, 2015 14.94 15.15 14.91 14.97 11,670,654 +0.06(+0.42%)
Nov 20, 2015 14.92 15.01 14.87 14.91 11,825,966 -0.01(-0.05%)
Nov 19, 2015 14.79 15.08 14.77 14.92 12,475,018 +0.13(+0.85%)
Nov 18, 2015 14.54 14.84 14.47 14.79 12,166,935 +0.30(+2.06%)
Nov 17, 2015 14.41 14.69 14.37 14.49 11,339,787 +0.09(+0.60%)
Nov 16, 2015 14.05 14.50 14.01 14.41 9,675,817 +0.32(+2.29%)
Nov 13, 2015 14.17 14.31 14.00 14.08 19,889,420 -0.16(-1.16%)
Nov 12, 2015 14.44 14.57 14.23 14.25 9,946,115 -0.29(-2.00%)
Nov 11, 2015 14.78 14.82 14.54 14.54 7,803,806 -0.21(-1.44%)
Nov 10, 2015 14.60 14.82 14.57 14.75 13,825,193 +0.10(+0.70%)
Nov 09, 2015 14.70 14.78 14.60 14.65 15,654,561 -0.12(-0.79%)
Nov 06, 2015 14.82 14.93 14.71 14.77 14,680,145 -0.11(-0.73%)
Nov 05, 2015 14.67 14.99 14.67 14.88 10,409,038 +0.15(+1.01%)
Nov 04, 2015 14.71 14.86 14.62 14.73 10,127,324 +0.03(+0.21%)
Nov 03, 2015 14.60 14.81 14.58 14.70 14,990,921 +0.01(+0.05%)
Nov 02, 2015 14.51 14.74 14.50 14.69 10,755,409 +0.17(+1.18%)
Oct 30, 2015 14.78 14.78 14.51 14.52 17,404,954 -0.20(-1.33%)
Oct 29, 2015 14.65 14.83 14.59 14.71 23,728,252 +0.02(+0.16%)
Oct 28, 2015 14.24 14.69 14.21 14.69 20,211,486 +0.44(+3.07%)
Oct 27, 2015 13.74 14.32 13.22 14.25 30,294,938 +0.73(+5.43%)
Oct 26, 2015 13.68 13.70 13.41 13.52 15,293,006 -0.22(-1.59%)
Oct 23, 2015 13.86 13.86 13.57 13.74 19,939,412 +0.00(+0.00%)
Oct 22, 2015 13.18 13.85 13.10 13.74 53,140,384 +0.69(+5.33%)
Oct 21, 2015 13.14 13.25 13.02 13.04 12,244,663 -0.11(-0.83%)
Oct 20, 2015 13.10 13.28 13.06 13.15 15,370,717 +0.02(+0.18%)
Oct 19, 2015 13.13 13.28 13.02 13.13 22,130,072 -0.05(-0.41%)
Oct 16, 2015 13.17 13.22 13.07 13.18 19,728,860 +0.03(+0.24%)
Oct 15, 2015 13.29 13.33 13.05 13.15 19,342,064 -0.12(-0.88%)
Oct 14, 2015 13.19 13.36 13.16 13.27 19,678,354 +0.09(+0.71%)
Oct 13, 2015 13.35 13.41 13.10 13.18 15,817,887 -0.30(-2.20%)
Oct 12, 2015 13.70 13.71 13.42 13.47 10,011,922 -0.20(-1.48%)
Oct 09, 2015 14.03 14.08 13.67 13.67 12,149,074 -0.35(-2.50%)
Oct 08, 2015 13.89 14.08 13.86 14.03 10,395,155 +0.10(+0.73%)
Oct 07, 2015 14.02 14.15 13.85 13.92 12,165,019 +0.02(+0.17%)
Oct 06, 2015 13.80 13.99 13.74 13.90 9,912,184 +0.13(+0.96%)
Oct 05, 2015 13.46 13.82 13.46 13.77 11,015,789 +0.46(+3.46%)
Oct 02, 2015 12.99 13.32 12.77 13.31 13,319,356 +0.17(+1.31%)
Oct 01, 2015 13.39 13.45 13.01 13.14 12,061,314 -0.23(-1.69%)
Sep 30, 2015 13.25 13.41 13.21 13.36 13,415,786 +0.33(+2.51%)
Sep 29, 2015 12.74 13.06 12.67 13.03 14,786,287 +0.27(+2.14%)
Sep 28, 2015 12.86 12.88 12.71 12.76 16,891,138 -0.17(-1.33%)
Sep 25, 2015 12.98 13.14 12.82 12.93 18,973,492 -0.09(-0.66%)
Sep 24, 2015 12.95 13.08 12.68 13.02 18,695,850 -0.07(-0.54%)
Sep 23, 2015 13.23 13.25 13.03 13.09 10,738,244 -0.16(-1.24%)
Sep 22, 2015 13.44 13.49 13.15 13.25 18,277,732 -0.42(-3.08%)
Sep 21, 2015 13.81 13.86 13.60 13.67 13,402,365 -0.08(-0.57%)
Sep 18, 2015 14.06 14.07 13.70 13.75 21,418,950 -0.43(-3.03%)
Sep 17, 2015 14.28 14.42 14.13 14.18 10,767,773 -0.11(-0.76%)
Sep 16, 2015 14.05 14.38 14.02 14.29 14,274,336 +0.22(+1.55%)
Sep 15, 2015 14.01 14.10 13.82 14.07 10,023,596 +0.32(+2.33%)
Sep 14, 2015 13.80 13.85 13.64 13.75 7,651,478 -0.04(-0.28%)
Sep 11, 2015 13.64 13.79 13.60 13.79 7,300,469 +0.05(+0.34%)
Sep 10, 2015 13.71 13.88 13.64 13.74 12,739,072 +0.04(+0.29%)
Sep 09, 2015 14.05 14.17 13.67 13.71 13,500,716 -0.18(-1.29%)
Sep 08, 2015 13.70 13.91 13.68 13.89 14,801,633 +0.43(+3.19%)
Sep 04, 2015 13.28 13.46 13.46 13.46 13,490,615 -0.02(-0.12%)
Sep 03, 2015 13.28 13.75 13.28 13.47 14,022,322 +0.21(+1.59%)
Sep 02, 2015 13.27 13.27 13.00 13.26 10,921,967 +0.23(+1.74%)
Sep 01, 2015 13.09 13.19 12.93 13.03 18,823,676 -0.40(-2.96%)
Aug 31, 2015 13.31 13.48 13.25 13.43 12,567,993 +0.02(+0.18%)
Aug 28, 2015 13.21 13.46 13.19 13.41 14,777,482 +0.17(+1.30%)
Aug 27, 2015 12.96 13.28 12.93 13.24 15,242,926 +0.44(+3.41%)
Aug 26, 2015 12.67 12.84 12.27 12.80 21,556,498 +0.43(+3.44%)
Aug 25, 2015 13.08 13.08 12.36 12.37 25,907,308 -0.25(-1.96%)
Aug 24, 2015 12.27 13.00 11.95 12.62 29,410,184 -0.39(-2.98%)
Aug 21, 2015 13.23 13.38 13.01 13.01 17,213,298 -0.34(-2.55%)
Aug 20, 2015 13.64 13.66 13.34 13.35 11,211,562 -0.40(-2.88%)
Aug 19, 2015 13.76 13.90 13.66 13.75 11,912,524 -0.14(-1.00%)
Aug 18, 2015 14.00 14.03 13.85 13.89 7,611,648 -0.19(-1.32%)
Aug 17, 2015 13.87 14.09 13.80 14.07 7,209,756 +0.16(+1.11%)
Aug 14, 2015 13.73 13.94 13.72 13.92 7,797,073 +0.12(+0.84%)
Aug 13, 2015 13.89 13.95 13.78 13.80 8,599,258 -0.10(-0.72%)
Aug 12, 2015 13.78 13.96 13.74 13.90 13,938,754 +0.04(+0.28%)
Aug 11, 2015 14.15 14.16 13.78 13.86 13,873,553 -0.44(-3.09%)
Aug 10, 2015 14.14 14.33 14.11 14.30 9,828,820 +0.26(+1.82%)
Aug 07, 2015 14.16 14.20 13.99 14.05 8,205,145 -0.10(-0.71%)
Aug 06, 2015 14.16 14.24 14.04 14.15 11,130,576 -0.09(-0.60%)
Aug 05, 2015 14.25 14.44 14.19 14.23 9,748,020 +0.07(+0.49%)
Aug 04, 2015 14.09 14.28 14.09 14.16 12,750,779 +0.07(+0.50%)
Aug 03, 2015 14.41 14.44 14.04 14.09 18,518,294 -0.38(-2.62%)
Jul 31, 2015 14.53 14.57 14.44 14.47 13,580,839 +0.04(+0.27%)
Jul 30, 2015 14.37 14.55 14.30 14.44 12,686,591 +0.07(+0.49%)
Jul 29, 2015 14.15 14.45 13.99 14.37 20,546,358 +0.13(+0.93%)
Jul 28, 2015 14.45 14.50 13.99 14.23 19,875,114 -0.06(-0.43%)
Jul 27, 2015 14.29 14.46 14.19 14.30 16,853,524 -0.10(-0.70%)
Jul 24, 2015 14.51 14.58 14.30 14.40 14,879,622 -0.16(-1.07%)
Jul 23, 2015 14.59 14.75 14.50 14.55 12,848,039 +0.00(+0.00%)
Jul 22, 2015 14.44 14.61 14.30 14.55 15,743,542 +0.02(+0.16%)
Jul 21, 2015 14.58 14.66 14.40 14.53 15,791,173 -0.12(-0.85%)
Jul 20, 2015 14.80 14.80 14.64 14.65 12,316,596 -0.13(-0.89%)
Jul 17, 2015 15.06 15.13 14.78 14.78 14,887,509 -0.36(-2.35%)
Jul 16, 2015 15.02 15.20 14.98 15.14 14,166,578 +0.37(+2.52%)
Jul 15, 2015 14.95 14.96 14.70 14.77 11,443,332 -0.15(-0.99%)
Jul 14, 2015 14.84 14.97 14.82 14.92 9,737,007 +0.08(+0.52%)
Jul 13, 2015 14.69 14.85 14.47 14.84 22,222,750 -0.10(-0.67%)
Jul 10, 2015 14.99 15.02 14.82 14.94 11,230,847 +0.09(+0.63%)
Jul 09, 2015 15.08 15.17 14.82 14.85 13,084,138 +0.02(+0.10%)
Jul 08, 2015 15.01 15.02 14.83 14.83 12,171,338 -0.33(-2.20%)
Jul 07, 2015 15.19 15.21 14.79 15.16 18,334,492 -0.04(-0.26%)
Jul 06, 2015 15.12 15.37 15.05 15.20 11,165,507 -0.06(-0.41%)
Jul 02, 2015 15.39 15.26 15.26 15.26 9,611,658 -0.08(-0.50%)
Jul 01, 2015 15.40 15.52 15.26 15.34 11,224,220 +0.05(+0.35%)
Jun 30, 2015 15.42 15.54 15.16 15.29 19,559,448 +0.02(+0.15%)
Jun 29, 2015 15.67 15.68 15.23 15.26 17,483,660 -0.49(-3.10%)
Jun 26, 2015 15.89 15.96 15.75 15.75 18,587,194 -0.17(-1.07%)
Jun 25, 2015 16.19 16.21 15.90 15.92 11,349,261 -0.17(-1.06%)
Jun 24, 2015 16.17 16.26 15.93 16.09 17,639,774 -0.15(-0.95%)
Jun 23, 2015 16.30 16.32 16.18 16.25 8,678,988 -0.07(-0.43%)
Jun 22, 2015 16.36 16.38 16.20 16.32 10,249,987 +0.09(+0.57%)
Jun 19, 2015 16.40 16.41 16.23 16.23 12,354,660 -0.22(-1.32%)
Jun 18, 2015 16.26 16.49 16.25 16.44 9,993,784 +0.24(+1.48%)
Jun 17, 2015 16.26 16.36 16.08 16.20 8,992,358 +0.01(+0.05%)
Jun 16, 2015 15.96 16.26 15.88 16.19 18,720,024 +0.40(+2.55%)
Jun 15, 2015 16.01 16.01 15.70 15.79 14,385,146 -0.29(-1.78%)
Jun 12, 2015 16.02 16.15 15.92 16.08 9,904,228 -0.04(-0.24%)
Jun 11, 2015 16.27 16.34 16.09 16.12 11,154,712 -0.17(-1.05%)
Jun 10, 2015 15.99 16.29 15.99 16.29 15,859,308 +0.30(+1.89%)
Jun 09, 2015 16.09 16.09 15.74 15.99 14,183,244 -0.10(-0.63%)
Jun 08, 2015 16.43 16.43 16.04 16.09 18,308,424 +0.04(+0.24%)
Jun 05, 2015 15.95 16.09 15.83 16.05 11,298,873 +0.05(+0.29%)
Jun 04, 2015 16.08 16.09 15.83 16.00 16,724,909 -0.12(-0.72%)
Jun 03, 2015 16.23 16.26 16.11 16.12 10,589,463 -0.04(-0.24%)
Jun 02, 2015 16.16 16.27 16.13 16.16 10,837,699 -0.02(-0.14%)
Jun 01, 2015 16.26 16.35 16.12 16.18 10,477,720 -0.03(-0.19%)
May 29, 2015 16.30 16.36 16.12 16.21 12,629,991 -0.10(-0.62%)
May 28, 2015 16.40 16.40 16.14 16.31 11,067,640 -0.06(-0.38%)
May 27, 2015 16.42 16.43 16.19 16.37 12,596,730 +0.03(+0.19%)
May 26, 2015 16.47 16.57 16.18 16.34 11,801,227 -0.22(-1.35%)
May 22, 2015 16.79 16.57 16.57 16.57 10,050,921 -0.25(-1.47%)
May 21, 2015 16.70 16.99 16.67 16.81 12,609,695 +0.18(+1.07%)
May 20, 2015 16.51 16.77 16.46 16.63 10,907,176 +0.08(+0.47%)
May 19, 2015 16.53 16.66 16.33 16.56 12,276,790 +0.11(+0.66%)
May 18, 2015 16.37 16.53 16.37 16.45 10,186,536 +0.05(+0.28%)
May 15, 2015 16.49 16.53 16.36 16.40 7,727,588 -0.06(-0.37%)
May 14, 2015 16.37 16.48 16.27 16.46 7,775,559 +0.22(+1.38%)
May 13, 2015 16.16 16.37 16.03 16.24 14,275,862 +0.07(+0.43%)
May 12, 2015 16.29 16.38 16.16 16.17 7,718,514 -0.25(-1.50%)
May 11, 2015 16.25 16.57 16.24 16.42 10,840,953 +0.12(+0.76%)
May 08, 2015 16.32 16.49 16.23 16.30 11,314,998 +0.08(+0.52%)
May 07, 2015 16.21 16.33 16.10 16.21 15,074,514 -0.02(-0.09%)
May 06, 2015 16.08 16.25 15.86 16.23 17,280,550 +0.20(+1.25%)
May 05, 2015 16.45 16.51 15.95 16.03 14,407,430 -0.49(-2.99%)
May 04, 2015 16.53 16.66 16.50 16.52 8,153,088 +0.00(+0.00%)
May 01, 2015 16.20 16.53 16.13 16.52 13,973,145 +0.39(+2.44%)
Apr 30, 2015 16.40 16.52 15.95 16.13 19,217,912 -0.33(-2.01%)
Apr 29, 2015 16.77 16.78 16.08 16.46 29,378,178 -0.55(-3.22%)
Apr 28, 2015 17.18 17.23 16.77 17.00 21,544,980 -0.24(-1.38%)
Apr 27, 2015 17.38 17.57 17.18 17.24 16,762,334 -0.11(-0.62%)
Apr 24, 2015 17.61 17.62 17.29 17.35 9,534,983 -0.21(-1.18%)
Apr 23, 2015 17.23 17.71 17.23 17.56 13,951,465 +0.27(+1.56%)
Apr 22, 2015 17.34 17.40 16.99 17.29 10,215,232 -0.13(-0.75%)
Apr 21, 2015 17.61 17.64 17.26 17.42 10,520,920 -0.05(-0.31%)
Apr 20, 2015 17.40 17.66 17.38 17.47 10,397,097 +0.17(+0.98%)
Apr 17, 2015 17.28 17.30 17.03 17.30 12,921,940 -0.14(-0.80%)
Apr 16, 2015 17.16 17.52 17.14 17.44 12,082,032 +0.24(+1.39%)
Apr 15, 2015 17.27 17.40 17.20 17.20 9,320,874 -0.01(-0.04%)
Apr 14, 2015 17.25 17.33 17.01 17.21 9,461,020 -0.02(-0.09%)
Apr 13, 2015 17.31 17.50 17.20 17.23 8,635,902 -0.05(-0.27%)
Apr 10, 2015 17.17 17.28 17.10 17.27 8,762,222 +0.14(+0.81%)
Apr 09, 2015 16.98 17.17 16.96 17.14 10,769,055 +0.14(+0.82%)
Apr 08, 2015 16.98 17.09 16.77 17.00 14,285,808 +0.05(+0.27%)
Apr 07, 2015 17.24 17.24 16.93 16.95 10,492,485 -0.29(-1.65%)
Apr 06, 2015 17.12 17.31 17.03 17.24 11,459,198 +0.04(+0.22%)
Apr 02, 2015 17.11 17.20 17.20 17.20 11,882,409 +0.05(+0.31%)
Apr 01, 2015 17.43 17.46 17.10 17.14 12,057,927 -0.33(-1.90%)
Mar 31, 2015 17.82 17.82 17.42 17.47 10,470,832 -0.43(-2.41%)
Mar 30, 2015 17.64 17.95 17.64 17.91 8,614,157 +0.39(+2.20%)
Mar 27, 2015 17.35 17.54 17.27 17.52 6,285,998 +0.21(+1.20%)
Mar 26, 2015 17.42 17.43 17.14 17.31 15,600,769 -0.18(-1.06%)
Mar 25, 2015 18.07 18.16 17.48 17.50 12,117,017 -0.54(-2.99%)
Mar 24, 2015 18.11 18.19 18.03 18.04 7,938,135 -0.05(-0.26%)
Mar 23, 2015 18.01 18.21 18.00 18.08 7,697,111 +0.06(+0.34%)
Mar 20, 2015 17.87 18.18 17.85 18.02 16,614,531 +0.20(+1.12%)
Mar 19, 2015 18.20 18.26 17.77 17.82 10,761,250 -0.49(-2.65%)
Mar 18, 2015 17.91 18.38 17.82 18.31 8,918,184 +0.30(+1.67%)
Mar 17, 2015 18.24 18.27 18.01 18.01 9,316,093 -0.26(-1.43%)
Mar 16, 2015 17.85 18.28 17.83 18.27 9,677,404 +0.55(+3.09%)
Mar 13, 2015 17.69 17.81 17.44 17.72 10,083,544 -0.10(-0.56%)
Mar 12, 2015 17.53 17.85 17.37 17.82 13,438,756 +0.33(+1.89%)
Mar 11, 2015 17.90 17.90 17.46 17.49 14,066,528 -0.27(-1.52%)
Mar 10, 2015 18.17 18.17 17.75 17.76 14,542,434 -0.55(-2.99%)
Mar 09, 2015 18.52 18.60 18.21 18.31 12,520,000 -0.21(-1.12%)
Mar 06, 2015 18.90 18.97 18.48 18.51 8,061,693 -0.45(-2.40%)
Mar 05, 2015 19.03 19.15 18.92 18.97 6,240,479 -0.10(-0.52%)
Mar 04, 2015 18.88 19.18 18.70 19.07 9,233,112 +0.11(+0.59%)
Mar 03, 2015 18.93 19.16 18.91 18.96 9,470,346 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.