Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.53	14.69	14.47	14.48	18,235,730	-0.01(-0.05%)
Feb 26, 2016	14.42	14.56	14.37	14.49	23,235,860	+0.15(+1.05%)
Feb 25, 2016	14.23	14.39	14.19	14.34	15,635,133	+0.10(+0.72%)
Feb 24, 2016	14.34	14.38	14.00	14.23	15,920,474	-0.17(-1.21%)
Feb 23, 2016	14.54	14.65	14.39	14.41	12,086,469	-0.27(-1.86%)
Feb 22, 2016	14.74	14.83	14.60	14.68	16,309,393	+0.11(+0.75%)
Feb 19, 2016	14.60	14.68	14.47	14.57	16,864,888	-0.14(-0.96%)
Feb 18, 2016	14.96	15.01	14.70	14.71	12,701,439	-0.17(-1.16%)
Feb 17, 2016	14.71	15.02	14.67	14.89	16,479,124	+0.24(+1.66%)
Feb 16, 2016	14.60	14.70	14.52	14.64	15,345,696	+0.20(+1.36%)
Feb 12, 2016	14.14	14.45	14.45	14.45	17,992,662	+0.46(+3.26%)
Feb 11, 2016	13.99	14.16	13.83	13.99	17,992,058	-0.26(-1.82%)
Feb 10, 2016	14.54	14.67	14.23	14.25	12,161,717	-0.26(-1.79%)
Feb 09, 2016	14.01	14.67	13.99	14.51	22,459,854	+0.40(+2.84%)
Feb 08, 2016	14.19	14.19	13.97	14.11	14,717,486	-0.30(-2.07%)
Feb 05, 2016	14.73	14.91	14.33	14.41	21,755,388	-0.41(-2.76%)
Feb 04, 2016	14.42	14.98	14.41	14.82	17,494,494	+0.38(+2.61%)
Feb 03, 2016	14.35	14.52	14.12	14.44	14,365,910	+0.23(+1.60%)
Feb 02, 2016	14.37	14.44	14.08	14.21	14,253,447	-0.38(-2.58%)
Feb 01, 2016	14.45	14.69	14.38	14.59	10,882,683	-0.03(-0.21%)
Jan 29, 2016	14.22	14.62	14.22	14.62	15,447,371	+0.49(+3.45%)
Jan 28, 2016	14.23	14.30	14.05	14.13	14,380,831	+0.06(+0.45%)
Jan 27, 2016	13.83	14.35	13.77	14.07	21,545,308	+0.16(+1.13%)
Jan 26, 2016	13.18	14.18	13.17	13.91	24,762,000	+0.75(+5.67%)
Jan 25, 2016	13.39	13.46	13.06	13.17	17,220,134	-0.27(-1.99%)
Jan 22, 2016	13.51	13.57	13.31	13.43	16,384,537	+0.13(+1.00%)
Jan 21, 2016	13.17	13.59	13.02	13.30	18,539,464	+0.19(+1.44%)
Jan 20, 2016	12.77	13.21	12.67	13.11	22,344,524	-0.05(-0.42%)
Jan 19, 2016	13.37	13.45	13.03	13.17	14,266,119	-0.09(-0.65%)
Jan 15, 2016	13.31	13.25	13.25	13.25	20,810,334	-0.34(-2.49%)
Jan 14, 2016	13.45	13.72	13.38	13.59	12,729,344	+0.19(+1.41%)
Jan 13, 2016	13.67	13.86	13.37	13.40	21,191,090	-0.22(-1.61%)
Jan 12, 2016	13.74	13.83	13.44	13.62	18,330,406	+0.02(+0.17%)
Jan 11, 2016	13.50	13.79	13.47	13.60	20,188,010	+0.13(+0.93%)
Jan 08, 2016	13.50	13.69	13.43	13.47	21,452,074	+0.04(+0.29%)
Jan 07, 2016	13.47	13.67	13.39	13.43	14,709,721	-0.31(-2.29%)
Jan 06, 2016	13.82	13.90	13.66	13.75	16,064,194	-0.31(-2.23%)
Jan 05, 2016	14.08	14.19	13.92	14.06	15,188,804	-0.01(-0.06%)
Jan 04, 2016	14.10	14.12	13.94	14.07	13,798,969	-0.29(-2.02%)
Dec 31, 2015	14.41	14.36	14.36	14.36	9,419,860	-0.16(-1.14%)
Dec 30, 2015	14.50	14.65	14.49	14.52	7,219,659	+0.00(+0.00%)
Dec 29, 2015	14.39	14.57	14.39	14.52	8,966,154	+0.22(+1.54%)
Dec 28, 2015	14.52	14.55	14.21	14.30	8,141,965	-0.28(-1.89%)
Dec 24, 2015	14.59	14.58	14.58	14.58	4,026,517	+0.01(+0.05%)
Dec 23, 2015	14.34	14.60	14.33	14.57	13,251,320	+0.31(+2.15%)
Dec 22, 2015	14.19	14.33	14.16	14.27	10,771,771	+0.10(+0.72%)
Dec 21, 2015	14.19	14.28	14.08	14.16	15,241,128	+0.02(+0.17%)
Dec 18, 2015	14.11	14.26	14.06	14.14	29,009,228	-0.07(-0.50%)
Dec 17, 2015	14.28	14.39	14.19	14.21	16,930,414	-0.34(-2.32%)
Dec 16, 2015	14.12	14.60	14.09	14.55	24,998,110	+0.51(+3.64%)
Dec 15, 2015	14.27	14.34	13.96	14.04	13,890,746	-0.16(-1.11%)
Dec 14, 2015	14.63	14.63	14.11	14.19	20,903,818	-0.48(-3.26%)
Dec 11, 2015	14.73	14.73	14.22	14.67	36,577,796	+0.78(+5.60%)
Dec 10, 2015	13.94	14.13	13.82	13.90	10,307,473	-0.05(-0.34%)
Dec 09, 2015	13.92	14.19	13.89	13.94	12,350,210	-0.06(-0.45%)
Dec 08, 2015	14.01	14.07	13.83	14.01	14,100,441	-0.17(-1.16%)
Dec 07, 2015	14.11	14.22	13.97	14.17	12,336,972	+0.01(+0.06%)
Dec 04, 2015	14.00	14.19	13.90	14.16	17,803,208	+0.16(+1.12%)
Dec 03, 2015	14.80	14.83	13.95	14.01	25,570,672	-0.71(-4.86%)
Dec 02, 2015	14.76	14.93	14.69	14.72	12,251,354	-0.06(-0.42%)
Dec 01, 2015	14.83	14.87	14.67	14.78	9,585,779	+0.07(+0.48%)
Nov 30, 2015	14.81	14.90	14.70	14.71	12,765,001	-0.02(-0.16%)
Nov 27, 2015	14.88	14.91	14.74	14.74	3,766,738	-0.16(-1.11%)
Nov 25, 2015	14.91	14.90	14.90	14.90	11,934,938	+0.01(+0.05%)
Nov 24, 2015	14.84	14.98	14.72	14.89	12,685,670	-0.08(-0.52%)
Nov 23, 2015	14.94	15.15	14.91	14.97	11,670,654	+0.06(+0.42%)
Nov 20, 2015	14.92	15.01	14.87	14.91	11,825,966	-0.01(-0.05%)
Nov 19, 2015	14.79	15.08	14.77	14.92	12,475,018	+0.13(+0.85%)
Nov 18, 2015	14.54	14.84	14.47	14.79	12,166,935	+0.30(+2.06%)
Nov 17, 2015	14.41	14.69	14.37	14.49	11,339,787	+0.09(+0.60%)
Nov 16, 2015	14.05	14.50	14.01	14.41	9,675,817	+0.32(+2.29%)
Nov 13, 2015	14.17	14.31	14.00	14.08	19,889,420	-0.16(-1.16%)
Nov 12, 2015	14.44	14.57	14.23	14.25	9,946,115	-0.29(-2.00%)
Nov 11, 2015	14.78	14.82	14.54	14.54	7,803,806	-0.21(-1.44%)
Nov 10, 2015	14.60	14.82	14.57	14.75	13,825,193	+0.10(+0.70%)
Nov 09, 2015	14.70	14.78	14.60	14.65	15,654,561	-0.12(-0.79%)
Nov 06, 2015	14.82	14.93	14.71	14.77	14,680,145	-0.11(-0.73%)
Nov 05, 2015	14.67	14.99	14.67	14.88	10,409,038	+0.15(+1.01%)
Nov 04, 2015	14.71	14.86	14.62	14.73	10,127,324	+0.03(+0.21%)
Nov 03, 2015	14.60	14.81	14.58	14.70	14,990,921	+0.01(+0.05%)
Nov 02, 2015	14.51	14.74	14.50	14.69	10,755,409	+0.17(+1.18%)
Oct 30, 2015	14.78	14.78	14.51	14.52	17,404,954	-0.20(-1.33%)
Oct 29, 2015	14.65	14.83	14.59	14.71	23,728,252	+0.02(+0.16%)
Oct 28, 2015	14.24	14.69	14.21	14.69	20,211,486	+0.44(+3.07%)
Oct 27, 2015	13.74	14.32	13.22	14.25	30,294,938	+0.73(+5.43%)
Oct 26, 2015	13.68	13.70	13.41	13.52	15,293,006	-0.22(-1.59%)
Oct 23, 2015	13.86	13.86	13.57	13.74	19,939,412	+0.00(+0.00%)
Oct 22, 2015	13.18	13.85	13.10	13.74	53,140,384	+0.69(+5.33%)
Oct 21, 2015	13.14	13.25	13.02	13.04	12,244,663	-0.11(-0.83%)
Oct 20, 2015	13.10	13.28	13.06	13.15	15,370,717	+0.02(+0.18%)
Oct 19, 2015	13.13	13.28	13.02	13.13	22,130,072	-0.05(-0.41%)
Oct 16, 2015	13.17	13.22	13.07	13.18	19,728,860	+0.03(+0.24%)
Oct 15, 2015	13.29	13.33	13.05	13.15	19,342,064	-0.12(-0.88%)
Oct 14, 2015	13.19	13.36	13.16	13.27	19,678,354	+0.09(+0.71%)
Oct 13, 2015	13.35	13.41	13.10	13.18	15,817,887	-0.30(-2.20%)
Oct 12, 2015	13.70	13.71	13.42	13.47	10,011,922	-0.20(-1.48%)
Oct 09, 2015	14.03	14.08	13.67	13.67	12,149,074	-0.35(-2.50%)
Oct 08, 2015	13.89	14.08	13.86	14.03	10,395,155	+0.10(+0.73%)
Oct 07, 2015	14.02	14.15	13.85	13.92	12,165,019	+0.02(+0.17%)
Oct 06, 2015	13.80	13.99	13.74	13.90	9,912,184	+0.13(+0.96%)
Oct 05, 2015	13.46	13.82	13.46	13.77	11,015,789	+0.46(+3.46%)
Oct 02, 2015	12.99	13.32	12.77	13.31	13,319,356	+0.17(+1.31%)
Oct 01, 2015	13.39	13.45	13.01	13.14	12,061,314	-0.23(-1.69%)
Sep 30, 2015	13.25	13.41	13.21	13.36	13,415,786	+0.33(+2.51%)
Sep 29, 2015	12.74	13.06	12.67	13.03	14,786,287	+0.27(+2.14%)
Sep 28, 2015	12.86	12.88	12.71	12.76	16,891,138	-0.17(-1.33%)
Sep 25, 2015	12.98	13.14	12.82	12.93	18,973,492	-0.09(-0.66%)
Sep 24, 2015	12.95	13.08	12.68	13.02	18,695,850	-0.07(-0.54%)
Sep 23, 2015	13.23	13.25	13.03	13.09	10,738,244	-0.16(-1.24%)
Sep 22, 2015	13.44	13.49	13.15	13.25	18,277,732	-0.42(-3.08%)
Sep 21, 2015	13.81	13.86	13.60	13.67	13,402,365	-0.08(-0.57%)
Sep 18, 2015	14.06	14.07	13.70	13.75	21,418,950	-0.43(-3.03%)
Sep 17, 2015	14.28	14.42	14.13	14.18	10,767,773	-0.11(-0.76%)
Sep 16, 2015	14.05	14.38	14.02	14.29	14,274,336	+0.22(+1.55%)
Sep 15, 2015	14.01	14.10	13.82	14.07	10,023,596	+0.32(+2.33%)
Sep 14, 2015	13.80	13.85	13.64	13.75	7,651,478	-0.04(-0.28%)
Sep 11, 2015	13.64	13.79	13.60	13.79	7,300,469	+0.05(+0.34%)
Sep 10, 2015	13.71	13.88	13.64	13.74	12,739,072	+0.04(+0.29%)
Sep 09, 2015	14.05	14.17	13.67	13.71	13,500,716	-0.18(-1.29%)
Sep 08, 2015	13.70	13.91	13.68	13.89	14,801,633	+0.43(+3.19%)
Sep 04, 2015	13.28	13.46	13.46	13.46	13,490,615	-0.02(-0.12%)
Sep 03, 2015	13.28	13.75	13.28	13.47	14,022,322	+0.21(+1.59%)
Sep 02, 2015	13.27	13.27	13.00	13.26	10,921,967	+0.23(+1.74%)
Sep 01, 2015	13.09	13.19	12.93	13.03	18,823,676	-0.40(-2.96%)
Aug 31, 2015	13.31	13.48	13.25	13.43	12,567,993	+0.02(+0.18%)
Aug 28, 2015	13.21	13.46	13.19	13.41	14,777,482	+0.17(+1.30%)
Aug 27, 2015	12.96	13.28	12.93	13.24	15,242,926	+0.44(+3.41%)
Aug 26, 2015	12.67	12.84	12.27	12.80	21,556,498	+0.43(+3.44%)
Aug 25, 2015	13.08	13.08	12.36	12.37	25,907,308	-0.25(-1.96%)
Aug 24, 2015	12.27	13.00	11.95	12.62	29,410,184	-0.39(-2.98%)
Aug 21, 2015	13.23	13.38	13.01	13.01	17,213,298	-0.34(-2.55%)
Aug 20, 2015	13.64	13.66	13.34	13.35	11,211,562	-0.40(-2.88%)
Aug 19, 2015	13.76	13.90	13.66	13.75	11,912,524	-0.14(-1.00%)
Aug 18, 2015	14.00	14.03	13.85	13.89	7,611,648	-0.19(-1.32%)
Aug 17, 2015	13.87	14.09	13.80	14.07	7,209,756	+0.16(+1.11%)
Aug 14, 2015	13.73	13.94	13.72	13.92	7,797,073	+0.12(+0.84%)
Aug 13, 2015	13.89	13.95	13.78	13.80	8,599,258	-0.10(-0.72%)
Aug 12, 2015	13.78	13.96	13.74	13.90	13,938,754	+0.04(+0.28%)
Aug 11, 2015	14.15	14.16	13.78	13.86	13,873,553	-0.44(-3.09%)
Aug 10, 2015	14.14	14.33	14.11	14.30	9,828,820	+0.26(+1.82%)
Aug 07, 2015	14.16	14.20	13.99	14.05	8,205,145	-0.10(-0.71%)
Aug 06, 2015	14.16	14.24	14.04	14.15	11,130,576	-0.09(-0.60%)
Aug 05, 2015	14.25	14.44	14.19	14.23	9,748,020	+0.07(+0.49%)
Aug 04, 2015	14.09	14.28	14.09	14.16	12,750,779	+0.07(+0.50%)
Aug 03, 2015	14.41	14.44	14.04	14.09	18,518,294	-0.38(-2.62%)
Jul 31, 2015	14.53	14.57	14.44	14.47	13,580,839	+0.04(+0.27%)
Jul 30, 2015	14.37	14.55	14.30	14.44	12,686,591	+0.07(+0.49%)
Jul 29, 2015	14.15	14.45	13.99	14.37	20,546,358	+0.13(+0.93%)
Jul 28, 2015	14.45	14.50	13.99	14.23	19,875,114	-0.06(-0.43%)
Jul 27, 2015	14.29	14.46	14.19	14.30	16,853,524	-0.10(-0.70%)
Jul 24, 2015	14.51	14.58	14.30	14.40	14,879,622	-0.16(-1.07%)
Jul 23, 2015	14.59	14.75	14.50	14.55	12,848,039	+0.00(+0.00%)
Jul 22, 2015	14.44	14.61	14.30	14.55	15,743,542	+0.02(+0.16%)
Jul 21, 2015	14.58	14.66	14.40	14.53	15,791,173	-0.12(-0.85%)
Jul 20, 2015	14.80	14.80	14.64	14.65	12,316,596	-0.13(-0.89%)
Jul 17, 2015	15.06	15.13	14.78	14.78	14,887,509	-0.36(-2.35%)
Jul 16, 2015	15.02	15.20	14.98	15.14	14,166,578	+0.37(+2.52%)
Jul 15, 2015	14.95	14.96	14.70	14.77	11,443,332	-0.15(-0.99%)
Jul 14, 2015	14.84	14.97	14.82	14.92	9,737,007	+0.08(+0.52%)
Jul 13, 2015	14.69	14.85	14.47	14.84	22,222,750	-0.10(-0.67%)
Jul 10, 2015	14.99	15.02	14.82	14.94	11,230,847	+0.09(+0.63%)
Jul 09, 2015	15.08	15.17	14.82	14.85	13,084,138	+0.02(+0.10%)
Jul 08, 2015	15.01	15.02	14.83	14.83	12,171,338	-0.33(-2.20%)
Jul 07, 2015	15.19	15.21	14.79	15.16	18,334,492	-0.04(-0.26%)
Jul 06, 2015	15.12	15.37	15.05	15.20	11,165,507	-0.06(-0.41%)
Jul 02, 2015	15.39	15.26	15.26	15.26	9,611,658	-0.08(-0.50%)
Jul 01, 2015	15.40	15.52	15.26	15.34	11,224,220	+0.05(+0.35%)
Jun 30, 2015	15.42	15.54	15.16	15.29	19,559,448	+0.02(+0.15%)
Jun 29, 2015	15.67	15.68	15.23	15.26	17,483,660	-0.49(-3.10%)
Jun 26, 2015	15.89	15.96	15.75	15.75	18,587,194	-0.17(-1.07%)
Jun 25, 2015	16.19	16.21	15.90	15.92	11,349,261	-0.17(-1.06%)
Jun 24, 2015	16.17	16.26	15.93	16.09	17,639,774	-0.15(-0.95%)
Jun 23, 2015	16.30	16.32	16.18	16.25	8,678,988	-0.07(-0.43%)
Jun 22, 2015	16.36	16.38	16.20	16.32	10,249,987	+0.09(+0.57%)
Jun 19, 2015	16.40	16.41	16.23	16.23	12,354,660	-0.22(-1.32%)
Jun 18, 2015	16.26	16.49	16.25	16.44	9,993,784	+0.24(+1.48%)
Jun 17, 2015	16.26	16.36	16.08	16.20	8,992,358	+0.01(+0.05%)
Jun 16, 2015	15.96	16.26	15.88	16.19	18,720,024	+0.40(+2.55%)
Jun 15, 2015	16.01	16.01	15.70	15.79	14,385,146	-0.29(-1.78%)
Jun 12, 2015	16.02	16.15	15.92	16.08	9,904,228	-0.04(-0.24%)
Jun 11, 2015	16.27	16.34	16.09	16.12	11,154,712	-0.17(-1.05%)
Jun 10, 2015	15.99	16.29	15.99	16.29	15,859,308	+0.30(+1.89%)
Jun 09, 2015	16.09	16.09	15.74	15.99	14,183,244	-0.10(-0.63%)
Jun 08, 2015	16.43	16.43	16.04	16.09	18,308,424	+0.04(+0.24%)
Jun 05, 2015	15.95	16.09	15.83	16.05	11,298,873	+0.05(+0.29%)
Jun 04, 2015	16.08	16.09	15.83	16.00	16,724,909	-0.12(-0.72%)
Jun 03, 2015	16.23	16.26	16.11	16.12	10,589,463	-0.04(-0.24%)
Jun 02, 2015	16.16	16.27	16.13	16.16	10,837,699	-0.02(-0.14%)
Jun 01, 2015	16.26	16.35	16.12	16.18	10,477,720	-0.03(-0.19%)
May 29, 2015	16.30	16.36	16.12	16.21	12,629,991	-0.10(-0.62%)
May 28, 2015	16.40	16.40	16.14	16.31	11,067,640	-0.06(-0.38%)
May 27, 2015	16.42	16.43	16.19	16.37	12,596,730	+0.03(+0.19%)
May 26, 2015	16.47	16.57	16.18	16.34	11,801,227	-0.22(-1.35%)
May 22, 2015	16.79	16.57	16.57	16.57	10,050,921	-0.25(-1.47%)
May 21, 2015	16.70	16.99	16.67	16.81	12,609,695	+0.18(+1.07%)
May 20, 2015	16.51	16.77	16.46	16.63	10,907,176	+0.08(+0.47%)
May 19, 2015	16.53	16.66	16.33	16.56	12,276,790	+0.11(+0.66%)
May 18, 2015	16.37	16.53	16.37	16.45	10,186,536	+0.05(+0.28%)
May 15, 2015	16.49	16.53	16.36	16.40	7,727,588	-0.06(-0.37%)
May 14, 2015	16.37	16.48	16.27	16.46	7,775,559	+0.22(+1.38%)
May 13, 2015	16.16	16.37	16.03	16.24	14,275,862	+0.07(+0.43%)
May 12, 2015	16.29	16.38	16.16	16.17	7,718,514	-0.25(-1.50%)
May 11, 2015	16.25	16.57	16.24	16.42	10,840,953	+0.12(+0.76%)
May 08, 2015	16.32	16.49	16.23	16.30	11,314,998	+0.08(+0.52%)
May 07, 2015	16.21	16.33	16.10	16.21	15,074,514	-0.02(-0.09%)
May 06, 2015	16.08	16.25	15.86	16.23	17,280,550	+0.20(+1.25%)
May 05, 2015	16.45	16.51	15.95	16.03	14,407,430	-0.49(-2.99%)
May 04, 2015	16.53	16.66	16.50	16.52	8,153,088	+0.00(+0.00%)
May 01, 2015	16.20	16.53	16.13	16.52	13,973,145	+0.39(+2.44%)
Apr 30, 2015	16.40	16.52	15.95	16.13	19,217,912	-0.33(-2.01%)
Apr 29, 2015	16.77	16.78	16.08	16.46	29,378,178	-0.55(-3.22%)
Apr 28, 2015	17.18	17.23	16.77	17.00	21,544,980	-0.24(-1.38%)
Apr 27, 2015	17.38	17.57	17.18	17.24	16,762,334	-0.11(-0.62%)
Apr 24, 2015	17.61	17.62	17.29	17.35	9,534,983	-0.21(-1.18%)
Apr 23, 2015	17.23	17.71	17.23	17.56	13,951,465	+0.27(+1.56%)
Apr 22, 2015	17.34	17.40	16.99	17.29	10,215,232	-0.13(-0.75%)
Apr 21, 2015	17.61	17.64	17.26	17.42	10,520,920	-0.05(-0.31%)
Apr 20, 2015	17.40	17.66	17.38	17.47	10,397,097	+0.17(+0.98%)
Apr 17, 2015	17.28	17.30	17.03	17.30	12,921,940	-0.14(-0.80%)
Apr 16, 2015	17.16	17.52	17.14	17.44	12,082,032	+0.24(+1.39%)
Apr 15, 2015	17.27	17.40	17.20	17.20	9,320,874	-0.01(-0.04%)
Apr 14, 2015	17.25	17.33	17.01	17.21	9,461,020	-0.02(-0.09%)
Apr 13, 2015	17.31	17.50	17.20	17.23	8,635,902	-0.05(-0.27%)
Apr 10, 2015	17.17	17.28	17.10	17.27	8,762,222	+0.14(+0.81%)
Apr 09, 2015	16.98	17.17	16.96	17.14	10,769,055	+0.14(+0.82%)
Apr 08, 2015	16.98	17.09	16.77	17.00	14,285,808	+0.05(+0.27%)
Apr 07, 2015	17.24	17.24	16.93	16.95	10,492,485	-0.29(-1.65%)
Apr 06, 2015	17.12	17.31	17.03	17.24	11,459,198	+0.04(+0.22%)
Apr 02, 2015	17.11	17.20	17.20	17.20	11,882,409	+0.05(+0.31%)
Apr 01, 2015	17.43	17.46	17.10	17.14	12,057,927	-0.33(-1.90%)
Mar 31, 2015	17.82	17.82	17.42	17.47	10,470,832	-0.43(-2.41%)
Mar 30, 2015	17.64	17.95	17.64	17.91	8,614,157	+0.39(+2.20%)
Mar 27, 2015	17.35	17.54	17.27	17.52	6,285,998	+0.21(+1.20%)
Mar 26, 2015	17.42	17.43	17.14	17.31	15,600,769	-0.18(-1.06%)
Mar 25, 2015	18.07	18.16	17.48	17.50	12,117,017	-0.54(-2.99%)
Mar 24, 2015	18.11	18.19	18.03	18.04	7,938,135	-0.05(-0.26%)
Mar 23, 2015	18.01	18.21	18.00	18.08	7,697,111	+0.06(+0.34%)
Mar 20, 2015	17.87	18.18	17.85	18.02	16,614,531	+0.20(+1.12%)
Mar 19, 2015	18.20	18.26	17.77	17.82	10,761,250	-0.49(-2.65%)
Mar 18, 2015	17.91	18.38	17.82	18.31	8,918,184	+0.30(+1.67%)
Mar 17, 2015	18.24	18.27	18.01	18.01	9,316,093	-0.26(-1.43%)
Mar 16, 2015	17.85	18.28	17.83	18.27	9,677,404	+0.55(+3.09%)
Mar 13, 2015	17.69	17.81	17.44	17.72	10,083,544	-0.10(-0.56%)
Mar 12, 2015	17.53	17.85	17.37	17.82	13,438,756	+0.33(+1.89%)
Mar 11, 2015	17.90	17.90	17.46	17.49	14,066,528	-0.27(-1.52%)
Mar 10, 2015	18.17	18.17	17.75	17.76	14,542,434	-0.55(-2.99%)
Mar 09, 2015	18.52	18.60	18.21	18.31	12,520,000	-0.21(-1.12%)
Mar 06, 2015	18.90	18.97	18.48	18.51	8,061,693	-0.45(-2.40%)
Mar 05, 2015	19.03	19.15	18.92	18.97	6,240,479	-0.10(-0.52%)
Mar 04, 2015	18.88	19.18	18.70	19.07	9,233,112	+0.11(+0.59%)
Mar 03, 2015	18.93	19.16	18.91	18.96	9,470,346	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.