US Industrials Ishares ETF (NY: IYJ )

131.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 71.12 72.95 70.83 72.95 218,624 -0.79(-1.07%)
Feb 27, 2020 75.07 76.47 73.70 73.74 232,249 -2.76(-3.60%)
Feb 26, 2020 77.33 78.43 76.33 76.50 90,700 -0.54(-0.70%)
Feb 25, 2020 80.52 80.52 76.98 77.04 152,772 -3.15(-3.93%)
Feb 24, 2020 79.82 80.69 79.75 80.20 96,411 -2.39(-2.89%)
Feb 21, 2020 82.95 82.95 82.41 82.59 20,443 -0.62(-0.74%)
Feb 20, 2020 83.25 83.66 82.51 83.21 27,841 -0.07(-0.08%)
Feb 19, 2020 83.28 83.56 83.27 83.27 216,075 +0.27(+0.33%)
Feb 18, 2020 83.29 83.29 82.90 83.00 16,198 -0.48(-0.57%)
Feb 14, 2020 83.41 83.56 83.25 83.48 14,602 +0.12(+0.15%)
Feb 13, 2020 83.15 83.74 83.11 83.36 36,857 -0.14(-0.17%)
Feb 12, 2020 83.43 83.58 83.17 83.50 39,940 +0.47(+0.57%)
Feb 11, 2020 83.17 83.44 82.94 83.03 28,634 +0.24(+0.29%)
Feb 10, 2020 82.28 82.80 82.28 82.79 14,229 +0.44(+0.54%)
Feb 07, 2020 82.75 82.75 82.34 82.34 47,980 -0.71(-0.85%)
Feb 06, 2020 83.29 83.29 82.74 83.05 39,890 +0.16(+0.20%)
Feb 05, 2020 82.57 82.92 82.18 82.89 107,222 +1.06(+1.29%)
Feb 04, 2020 81.38 82.04 81.38 81.83 40,737 +1.48(+1.84%)
Feb 03, 2020 80.27 81.01 80.27 80.35 42,684 +0.37(+0.46%)
Jan 31, 2020 81.47 81.47 79.72 79.98 281,834 -1.88(-2.30%)
Jan 30, 2020 81.10 81.86 80.87 81.86 68,005 -0.07(-0.08%)
Jan 29, 2020 82.13 82.36 81.84 81.93 22,546 +0.15(+0.19%)
Jan 28, 2020 81.33 81.98 81.14 81.77 18,812 +0.71(+0.88%)
Jan 27, 2020 81.01 81.52 80.54 81.06 70,715 -1.30(-1.58%)
Jan 24, 2020 82.99 83.09 81.95 82.36 33,377 -0.51(-0.62%)
Jan 23, 2020 82.19 82.89 81.86 82.87 23,835 +0.66(+0.80%)
Jan 22, 2020 82.81 82.82 82.22 82.22 45,656 -0.21(-0.25%)
Jan 21, 2020 82.63 82.88 82.23 82.42 34,911 -0.68(-0.82%)
Jan 17, 2020 83.04 83.31 83.01 83.10 38,801 +0.07(+0.09%)
Jan 16, 2020 82.47 83.03 82.47 83.03 56,406 +0.90(+1.09%)
Jan 15, 2020 81.86 82.39 81.86 82.13 70,389 +0.19(+0.23%)
Jan 14, 2020 82.07 82.36 81.83 81.94 46,975 -0.14(-0.17%)
Jan 13, 2020 81.52 82.11 81.52 82.08 45,769 +0.78(+0.96%)
Jan 10, 2020 81.93 81.93 81.19 81.30 84,904 -0.48(-0.59%)
Jan 09, 2020 81.63 81.82 81.54 81.79 78,780 +0.49(+0.61%)
Jan 08, 2020 81.10 81.61 81.07 81.29 72,371 +0.28(+0.35%)
Jan 07, 2020 81.01 81.24 80.81 81.01 41,038 -0.12(-0.15%)
Jan 06, 2020 80.70 81.13 80.65 81.13 221,660 -0.07(-0.09%)
Jan 03, 2020 80.65 81.27 80.65 81.20 51,109 -0.18(-0.22%)
Jan 02, 2020 80.93 81.38 80.60 81.38 337,906 +1.02(+1.27%)
Dec 31, 2019 80.17 80.43 80.03 80.36 116,613 +0.14(+0.18%)
Dec 30, 2019 80.53 80.55 80.17 80.22 42,327 -0.50(-0.62%)
Dec 27, 2019 80.93 80.93 80.60 80.71 225,091 +0.01(+0.01%)
Dec 26, 2019 80.59 80.70 80.39 80.70 26,401 +0.20(+0.25%)
Dec 24, 2019 80.62 80.62 80.47 80.50 50,692 -0.18(-0.23%)
Dec 23, 2019 80.63 80.79 80.50 80.69 37,441 +0.30(+0.37%)
Dec 20, 2019 80.04 80.45 80.04 80.39 51,318 +0.47(+0.59%)
Dec 19, 2019 79.64 80.00 79.64 79.92 73,915 +0.23(+0.29%)
Dec 18, 2019 80.00 80.00 79.66 79.69 51,833 -0.34(-0.42%)
Dec 17, 2019 80.10 80.21 79.96 80.02 65,716 -0.11(-0.13%)
Dec 16, 2019 80.39 80.45 80.11 80.13 39,002 -0.10(-0.13%)
Dec 13, 2019 80.21 80.80 79.98 80.23 82,547 +0.00(+0.00%)
Dec 12, 2019 79.41 80.39 79.40 80.23 117,265 +0.65(+0.82%)
Dec 11, 2019 79.21 79.61 79.13 79.58 63,979 +0.50(+0.64%)
Dec 10, 2019 79.24 79.37 79.02 79.08 53,605 -0.21(-0.27%)
Dec 09, 2019 79.39 79.49 79.25 79.29 37,583 -0.30(-0.37%)
Dec 06, 2019 79.43 79.81 79.43 79.59 65,202 +0.80(+1.02%)
Dec 05, 2019 78.78 78.84 78.51 78.78 141,305 +0.12(+0.15%)
Dec 04, 2019 78.66 79.41 78.66 78.66 43,313 +0.24(+0.31%)
Dec 03, 2019 78.36 78.48 77.84 78.42 257,678 -0.65(-0.82%)
Dec 02, 2019 80.40 80.40 79.05 79.07 347,814 -1.21(-1.50%)
Nov 29, 2019 80.56 80.56 80.15 80.28 13,583 -0.41(-0.51%)
Nov 27, 2019 80.49 80.69 80.44 80.69 21,316 +0.10(+0.12%)
Nov 26, 2019 80.24 80.67 80.17 80.59 122,379 +0.42(+0.53%)
Nov 25, 2019 79.68 80.19 79.68 80.17 380,745 +0.72(+0.91%)
Nov 22, 2019 79.59 79.60 79.19 79.45 31,765 +0.22(+0.28%)
Nov 21, 2019 79.50 79.50 79.12 79.22 91,651 -0.24(-0.30%)
Nov 20, 2019 79.81 79.94 79.18 79.46 52,103 -0.53(-0.66%)
Nov 19, 2019 80.10 80.55 79.85 79.99 46,429 +0.08(+0.10%)
Nov 18, 2019 79.91 80.15 79.74 79.91 153,710 -0.14(-0.18%)
Nov 15, 2019 79.94 80.18 79.82 80.05 49,319 +0.49(+0.61%)
Nov 14, 2019 79.08 79.57 79.08 79.57 46,297 +0.36(+0.46%)
Nov 13, 2019 78.99 79.35 78.99 79.20 36,264 -0.10(-0.13%)
Nov 12, 2019 79.31 79.60 79.20 79.30 47,938 +0.04(+0.05%)
Nov 11, 2019 78.86 79.38 78.84 79.26 44,251 +0.10(+0.12%)
Nov 08, 2019 78.94 79.18 78.88 79.16 51,827 +0.16(+0.21%)
Nov 07, 2019 79.22 79.46 78.93 79.00 247,540 +0.27(+0.35%)
Nov 06, 2019 78.73 78.73 78.37 78.73 51,509 +0.04(+0.05%)
Nov 05, 2019 78.93 79.11 78.58 78.69 79,193 -0.08(-0.10%)
Nov 04, 2019 78.68 78.81 78.53 78.77 451,839 +0.62(+0.80%)
Nov 01, 2019 77.33 78.15 77.32 78.15 55,171 +1.41(+1.83%)
Oct 31, 2019 77.43 77.43 76.49 76.74 81,465 -0.73(-0.94%)
Oct 30, 2019 77.12 77.58 76.95 77.47 68,474 +0.25(+0.33%)
Oct 29, 2019 76.78 77.41 76.67 77.22 63,852 +0.20(+0.25%)
Oct 28, 2019 77.04 77.37 76.99 77.02 28,003 +0.20(+0.26%)
Oct 25, 2019 76.29 77.01 76.29 76.82 37,407 +0.41(+0.54%)
Oct 24, 2019 76.35 76.47 75.97 76.41 43,750 +0.46(+0.61%)
Oct 23, 2019 76.00 76.00 75.78 75.94 16,492 +0.05(+0.07%)
Oct 22, 2019 75.98 76.26 75.89 75.89 34,647 +0.02(+0.03%)
Oct 21, 2019 75.70 76.00 75.70 75.87 20,106 +0.35(+0.47%)
Oct 18, 2019 75.93 75.93 75.32 75.51 71,471 -0.51(-0.67%)
Oct 17, 2019 75.94 76.37 75.94 76.03 46,059 +0.36(+0.47%)
Oct 16, 2019 75.58 75.90 75.57 75.67 30,041 -0.07(-0.09%)
Oct 15, 2019 75.23 75.87 75.23 75.73 32,413 +0.63(+0.84%)
Oct 14, 2019 75.14 75.23 75.03 75.10 19,268 -0.06(-0.08%)
Oct 11, 2019 74.75 75.82 74.75 75.16 253,912 +1.25(+1.70%)
Oct 10, 2019 73.24 74.20 73.24 73.91 71,421 +0.59(+0.80%)
Oct 09, 2019 73.13 73.60 73.02 73.32 48,584 +0.66(+0.90%)
Oct 08, 2019 73.26 73.36 72.63 72.67 132,185 -1.35(-1.82%)
Oct 07, 2019 73.95 74.45 73.93 74.02 87,398 -0.32(-0.43%)
Oct 04, 2019 73.51 74.38 73.51 74.34 54,753 +0.88(+1.20%)
Oct 03, 2019 72.89 73.47 71.97 73.46 154,065 +0.47(+0.65%)
Oct 02, 2019 73.85 73.85 72.51 72.98 99,763 -1.39(-1.87%)
Oct 01, 2019 76.34 76.34 74.33 74.37 69,358 -1.62(-2.13%)
Sep 30, 2019 75.83 76.31 75.83 76.00 37,917 +0.37(+0.49%)
Sep 27, 2019 76.41 76.41 75.29 75.63 137,718 -0.50(-0.65%)
Sep 26, 2019 75.86 76.35 75.81 76.13 121,777 +0.11(+0.14%)
Sep 25, 2019 75.47 76.13 75.32 76.02 62,190 +0.64(+0.85%)
Sep 24, 2019 76.12 76.18 75.17 75.38 58,934 -0.60(-0.79%)
Sep 23, 2019 75.75 76.22 75.75 75.98 204,970 -0.13(-0.18%)
Sep 20, 2019 76.87 76.87 75.93 76.11 26,791 -0.56(-0.74%)
Sep 19, 2019 76.94 77.20 76.64 76.68 27,661 -0.22(-0.29%)
Sep 18, 2019 76.83 76.91 76.39 76.90 29,229 -0.22(-0.29%)
Sep 17, 2019 76.93 77.15 76.68 77.12 20,478 +0.02(+0.03%)
Sep 16, 2019 76.97 77.16 76.57 77.10 37,664 -0.11(-0.14%)
Sep 13, 2019 77.21 77.47 77.15 77.20 38,093 +0.19(+0.25%)
Sep 12, 2019 76.85 77.25 76.67 77.01 63,545 +0.32(+0.41%)
Sep 11, 2019 76.01 76.69 75.82 76.69 50,827 +0.74(+0.97%)
Sep 10, 2019 75.51 75.96 75.01 75.96 125,880 +0.22(+0.29%)
Sep 09, 2019 76.13 76.13 75.50 75.74 86,778 -0.26(-0.35%)
Sep 06, 2019 76.13 76.26 75.89 76.00 65,094 +0.07(+0.09%)
Sep 05, 2019 75.42 76.30 75.42 75.93 126,039 +1.30(+1.74%)
Sep 04, 2019 74.32 74.64 74.28 74.63 35,954 +0.97(+1.32%)
Sep 03, 2019 74.01 74.08 73.33 73.65 97,544 -1.01(-1.35%)
Aug 30, 2019 74.91 75.08 74.42 74.66 66,349 +0.20(+0.26%)
Aug 29, 2019 74.02 74.58 73.87 74.47 81,886 +1.22(+1.67%)
Aug 28, 2019 72.39 73.28 72.04 73.24 104,232 +0.58(+0.80%)
Aug 27, 2019 73.23 73.23 72.37 72.66 106,358 -0.15(-0.20%)
Aug 26, 2019 72.97 72.97 72.31 72.81 178,493 +0.55(+0.76%)
Aug 23, 2019 73.83 74.30 71.94 72.26 186,072 -1.93(-2.60%)
Aug 22, 2019 74.36 74.46 73.71 74.19 111,327 +0.06(+0.08%)
Aug 21, 2019 74.22 74.33 74.03 74.13 66,946 +0.50(+0.68%)
Aug 20, 2019 73.97 73.97 73.57 73.63 55,844 -0.50(-0.68%)
Aug 19, 2019 74.26 74.30 74.01 74.13 46,463 +0.75(+1.03%)
Aug 16, 2019 72.88 73.48 72.70 73.38 79,745 +1.37(+1.90%)
Aug 15, 2019 72.00 72.19 71.41 72.00 80,611 +0.17(+0.24%)
Aug 14, 2019 73.01 73.05 71.82 71.83 117,058 -2.23(-3.01%)
Aug 13, 2019 73.00 74.62 73.00 74.06 106,149 +1.05(+1.43%)
Aug 12, 2019 73.61 73.75 72.85 73.01 84,245 -1.10(-1.48%)
Aug 09, 2019 74.59 74.59 73.83 74.11 81,629 -0.73(-0.98%)
Aug 08, 2019 73.86 74.90 73.86 74.84 55,689 +1.27(+1.73%)
Aug 07, 2019 72.46 73.68 72.06 73.57 120,798 +0.25(+0.34%)
Aug 06, 2019 72.75 73.38 72.49 73.32 134,878 +1.06(+1.46%)
Aug 05, 2019 73.18 73.24 71.68 72.27 192,820 -2.12(-2.85%)
Aug 02, 2019 74.80 74.80 73.91 74.38 242,375 -0.72(-0.96%)
Aug 01, 2019 76.26 76.75 74.98 75.11 129,382 -1.18(-1.55%)
Jul 31, 2019 77.16 77.31 75.72 76.29 65,654 -0.75(-0.97%)
Jul 30, 2019 76.56 77.09 76.56 77.04 26,795 +0.10(+0.12%)
Jul 29, 2019 77.13 77.13 76.83 76.94 22,209 -0.28(-0.36%)
Jul 26, 2019 76.82 77.28 76.82 77.22 25,325 +0.27(+0.35%)
Jul 25, 2019 77.05 77.23 76.69 76.95 45,471 -0.23(-0.30%)
Jul 24, 2019 76.68 77.21 76.58 77.18 35,680 +0.36(+0.47%)
Jul 23, 2019 76.19 76.83 76.19 76.82 36,234 +0.91(+1.20%)
Jul 22, 2019 75.93 76.20 75.76 75.91 31,492 +0.02(+0.03%)
Jul 19, 2019 75.98 76.38 75.86 75.89 29,302 +0.21(+0.27%)
Jul 18, 2019 75.45 75.73 75.22 75.68 24,304 +0.21(+0.28%)
Jul 17, 2019 76.44 76.44 75.47 75.47 60,338 -1.23(-1.61%)
Jul 16, 2019 76.46 76.85 76.46 76.71 20,424 +0.26(+0.34%)
Jul 15, 2019 76.44 76.62 76.37 76.45 38,087 -0.23(-0.31%)
Jul 12, 2019 75.56 76.68 75.56 76.68 34,535 +1.10(+1.45%)
Jul 11, 2019 75.33 75.59 75.16 75.58 31,261 +0.35(+0.47%)
Jul 10, 2019 75.93 75.93 75.23 75.23 67,806 -0.23(-0.30%)
Jul 09, 2019 75.05 75.49 75.00 75.46 47,148 -0.04(-0.06%)
Jul 08, 2019 75.67 75.87 75.35 75.50 89,628 -0.63(-0.83%)
Jul 05, 2019 76.11 76.13 75.21 76.13 80,582 -0.27(-0.35%)
Jul 03, 2019 76.03 76.40 75.94 76.40 27,000 +0.51(+0.67%)
Jul 02, 2019 75.98 76.01 75.69 75.89 53,134 -0.16(-0.21%)
Jul 01, 2019 76.53 76.53 75.67 76.05 90,731 +0.44(+0.58%)
Jun 28, 2019 75.01 75.73 75.01 75.61 130,606 +0.75(+1.00%)
Jun 27, 2019 74.90 74.92 74.58 74.87 31,435 +0.21(+0.28%)
Jun 26, 2019 74.78 74.85 74.65 74.66 28,718 +0.06(+0.08%)
Jun 25, 2019 75.08 75.08 74.54 74.60 43,158 -0.49(-0.66%)
Jun 24, 2019 75.44 75.53 75.09 75.10 37,626 -0.23(-0.31%)
Jun 21, 2019 75.72 75.77 75.30 75.33 61,954 -0.47(-0.62%)
Jun 20, 2019 75.47 75.89 75.08 75.80 249,324 +1.12(+1.50%)
Jun 19, 2019 74.64 75.01 74.24 74.69 486,319 +0.15(+0.21%)
Jun 18, 2019 73.97 74.69 73.97 74.53 133,511 +1.12(+1.52%)
Jun 17, 2019 73.80 73.80 73.41 73.41 60,120 -0.32(-0.44%)
Jun 14, 2019 73.88 73.88 73.51 73.73 86,996 -0.32(-0.43%)
Jun 13, 2019 73.84 74.06 73.68 74.05 55,518 +0.40(+0.54%)
Jun 12, 2019 73.58 73.76 73.40 73.66 53,392 +0.02(+0.03%)
Jun 11, 2019 74.77 74.77 73.44 73.63 59,494 -0.60(-0.80%)
Jun 10, 2019 74.51 74.88 74.13 74.23 118,163 +0.33(+0.45%)
Jun 07, 2019 73.42 74.19 73.41 73.90 113,409 +0.71(+0.97%)
Jun 06, 2019 73.04 73.35 72.61 73.19 93,416 +0.19(+0.26%)
Jun 05, 2019 72.50 73.01 72.32 73.00 138,719 +0.73(+1.01%)
Jun 04, 2019 71.03 72.28 71.00 72.27 102,885 +1.84(+2.61%)
Jun 03, 2019 70.28 71.02 70.03 70.43 318,220 +0.03(+0.05%)
May 31, 2019 70.42 70.73 70.23 70.40 93,284 -0.82(-1.15%)
May 30, 2019 71.03 71.49 70.98 71.22 79,841 +0.31(+0.44%)
May 29, 2019 70.80 71.15 70.51 70.90 155,299 -0.34(-0.48%)
May 28, 2019 72.05 72.07 71.24 71.24 72,215 -0.52(-0.73%)
May 24, 2019 72.20 72.20 71.51 71.76 42,973 +0.22(+0.31%)
May 23, 2019 71.69 71.99 71.19 71.55 237,197 -1.21(-1.67%)
May 22, 2019 72.94 73.18 72.74 72.76 122,647 -0.42(-0.57%)
May 21, 2019 72.77 73.23 72.77 73.18 56,704 +0.89(+1.23%)
May 20, 2019 72.15 72.55 72.03 72.29 75,730 -0.36(-0.50%)
May 17, 2019 72.65 73.32 72.62 72.65 51,778 -0.73(-1.00%)
May 16, 2019 72.80 73.64 72.80 73.39 54,344 +0.73(+1.00%)
May 15, 2019 71.88 72.90 71.88 72.66 193,910 +0.22(+0.31%)
May 14, 2019 71.98 72.95 71.91 72.44 105,990 +0.77(+1.08%)
May 13, 2019 71.97 72.22 71.23 71.66 148,526 -2.02(-2.74%)
May 10, 2019 73.06 73.85 72.25 73.69 103,556 +0.28(+0.38%)
May 09, 2019 72.74 73.53 72.43 73.41 73,045 -0.13(-0.18%)
May 08, 2019 73.43 73.98 73.41 73.54 61,530 -0.03(-0.05%)
May 07, 2019 74.19 74.26 73.07 73.57 83,937 -1.43(-1.90%)
May 06, 2019 74.10 75.17 73.77 75.00 74,017 -0.62(-0.83%)
May 03, 2019 75.07 75.63 75.07 75.62 60,582 +0.96(+1.29%)
May 02, 2019 74.51 74.83 74.09 74.66 190,829 -0.10(-0.13%)
May 01, 2019 75.60 75.69 74.76 74.76 132,554 -0.73(-0.97%)
Apr 30, 2019 75.30 75.53 74.83 75.50 49,476 +0.33(+0.44%)
Apr 29, 2019 75.04 75.41 75.02 75.16 61,991 +0.20(+0.27%)
Apr 26, 2019 74.45 74.96 74.22 74.96 45,279 +0.46(+0.61%)
Apr 25, 2019 75.16 75.29 74.17 74.50 45,212 -1.16(-1.54%)
Apr 24, 2019 75.72 75.94 75.66 75.67 44,059 -0.12(-0.16%)
Apr 23, 2019 75.23 75.85 75.20 75.79 73,202 +0.77(+1.02%)
Apr 22, 2019 74.90 75.10 74.89 75.02 59,345 -0.17(-0.23%)
Apr 18, 2019 74.80 75.27 74.79 75.19 72,112 +0.61(+0.81%)
Apr 17, 2019 74.92 74.96 74.56 74.59 59,679 -0.01(-0.02%)
Apr 16, 2019 74.57 74.69 74.37 74.60 45,531 +0.21(+0.28%)
Apr 15, 2019 74.53 74.53 74.24 74.39 82,667 -0.27(-0.36%)
Apr 12, 2019 74.34 74.67 74.23 74.67 184,892 +0.86(+1.17%)
Apr 11, 2019 73.48 73.82 73.25 73.80 133,250 +0.52(+0.70%)
Apr 10, 2019 73.25 73.32 72.94 73.29 176,295 +0.10(+0.14%)
Apr 09, 2019 73.68 73.68 73.10 73.18 104,441 -0.87(-1.17%)
Apr 08, 2019 73.92 74.08 73.46 74.05 73,229 -0.19(-0.26%)
Apr 05, 2019 74.19 74.36 74.10 74.24 44,860 +0.31(+0.42%)
Apr 04, 2019 73.64 74.03 73.64 73.93 48,841 +0.28(+0.38%)
Apr 03, 2019 73.84 74.00 73.46 73.65 77,158 +0.00(+0.00%)
Apr 02, 2019 73.72 73.84 73.48 73.65 128,198 -0.14(-0.19%)
Apr 01, 2019 72.90 73.87 72.90 73.79 129,531 +1.38(+1.91%)
Mar 29, 2019 72.22 72.44 72.09 72.40 101,250 +0.63(+0.88%)
Mar 28, 2019 71.23 71.81 71.20 71.77 54,153 +0.65(+0.92%)
Mar 27, 2019 71.17 71.52 70.59 71.12 133,114 -0.02(-0.03%)
Mar 26, 2019 71.04 71.33 70.68 71.14 71,823 +0.61(+0.87%)
Mar 25, 2019 70.26 70.82 70.22 70.53 189,678 +0.15(+0.21%)
Mar 22, 2019 71.66 71.78 70.39 70.39 108,168 -1.74(-2.41%)
Mar 21, 2019 71.04 72.26 71.00 72.13 55,551 +0.87(+1.23%)
Mar 20, 2019 71.57 71.77 70.82 71.25 124,360 -0.56(-0.78%)
Mar 19, 2019 72.33 72.44 71.62 71.82 178,786 -0.22(-0.30%)
Mar 18, 2019 71.51 72.08 71.50 72.04 259,907 +0.56(+0.78%)
Mar 15, 2019 71.59 71.85 71.29 71.48 100,206 +0.02(+0.03%)
Mar 14, 2019 71.65 71.65 71.36 71.45 18,016 -0.20(-0.27%)
Mar 13, 2019 71.68 71.99 71.50 71.65 67,884 +0.48(+0.67%)
Mar 12, 2019 71.46 71.57 71.08 71.17 268,191 -0.34(-0.47%)
Mar 11, 2019 70.11 71.51 70.11 71.51 876,507 +0.80(+1.14%)
Mar 08, 2019 70.21 70.75 69.97 70.71 65,334 -0.15(-0.21%)
Mar 07, 2019 71.26 71.26 70.36 70.85 98,450 -0.52(-0.73%)
Mar 06, 2019 71.90 71.90 71.33 71.37 93,578 -0.61(-0.85%)
Mar 05, 2019 72.27 72.45 71.96 71.98 142,457 -0.36(-0.49%)
Mar 04, 2019 73.02 73.15 71.75 72.34 108,124 -0.41(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.