Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2023 | 0.1801 | 500 | +0.00(+2.50%) | |||
Feb 24, 2023 | 0.1778 | 0.1779 | 0.1700 | 0.1757 | 39,100 | -0.00(-1.29%) |
Feb 23, 2023 | 0.1758 | 0.1825 | 0.1758 | 0.1780 | 5,500 | +0.01(+5.08%) |
Feb 22, 2023 | 0.1890 | 0.1890 | 0.1620 | 0.1694 | 35,177 | -0.00(-0.35%) |
Feb 21, 2023 | 0.1900 | 0.1900 | 0.1669 | 0.1700 | 80,805 | -0.02(-10.53%) |
Feb 17, 2023 | 0.1809 | 0.1965 | 0.1809 | 0.1900 | 47,083 | +0.01(+6.62%) |
Feb 16, 2023 | 0.1510 | 0.1859 | 0.1510 | 0.1782 | 273,076 | +0.03(+17.86%) |
Feb 15, 2023 | 0.1639 | 0.1673 | 0.1510 | 0.1512 | 178,867 | -0.01(-3.82%) |
Feb 14, 2023 | 0.1631 | 0.1647 | 0.1504 | 0.1572 | 151,145 | +0.00(+1.42%) |
Feb 13, 2023 | 0.1556 | 0.1647 | 0.1505 | 0.1550 | 250,619 | +0.00(+0.71%) |
Feb 10, 2023 | 0.1450 | 0.1645 | 0.1400 | 0.1539 | 966,463 | -0.00(-2.29%) |
Feb 09, 2023 | 0.2150 | 0.2175 | 0.1450 | 0.1575 | 709,272 | -0.07(-29.50%) |
Feb 08, 2023 | 0.2205 | 0.2250 | 0.2122 | 0.2234 | 34,120 | -0.00(-0.71%) |
Feb 07, 2023 | 0.2135 | 0.2250 | 0.2084 | 0.2250 | 61,526 | +0.01(+5.78%) |
Feb 06, 2023 | 0.2100 | 0.2241 | 0.2100 | 0.2127 | 102,998 | -0.00(-1.25%) |
Feb 03, 2023 | 0.2097 | 0.2209 | 0.2050 | 0.2154 | 56,392 | -0.00(-2.09%) |
Feb 02, 2023 | 0.2188 | 0.2221 | 0.2153 | 0.2200 | 46,993 | +0.01(+5.72%) |
Feb 01, 2023 | 0.2222 | 0.2222 | 0.2057 | 0.2081 | 33,510 | -0.02(-6.89%) |
Jan 31, 2023 | 0.2250 | 0.2280 | 0.2235 | 0.2235 | 34,094 | +0.00(+0.68%) |
Jan 30, 2023 | 0.2299 | 0.2299 | 0.2220 | 0.2220 | 125,405 | -0.00(-1.99%) |
Jan 27, 2023 | 0.2189 | 0.2265 | 0.2189 | 0.2265 | 31,817 | +0.01(+2.35%) |
Jan 26, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2213 | 131,041 | -0.00(-1.64%) |
Jan 25, 2023 | 0.2184 | 0.2250 | 0.2160 | 0.2250 | 114,005 | +0.01(+2.74%) |
Jan 24, 2023 | 0.2204 | 0.2252 | 0.2181 | 0.2190 | 42,900 | +0.00(+0.46%) |
Jan 23, 2023 | 0.2191 | 0.2207 | 0.2151 | 0.2180 | 106,550 | +0.00(+0.23%) |
Jan 20, 2023 | 0.2140 | 0.2178 | 0.2140 | 0.2175 | 3,923 | +0.01(+3.13%) |
Jan 19, 2023 | 0.2140 | 0.2140 | 0.2100 | 0.2109 | 29,901 | -0.00(-2.00%) |
Jan 18, 2023 | 0.2100 | 0.2172 | 0.2100 | 0.2152 | 100,218 | +0.00(+0.28%) |
Jan 17, 2023 | 0.2000 | 0.2244 | 0.2000 | 0.2146 | 83,263 | -0.01(-4.32%) |
Jan 13, 2023 | 0.2189 | 0.2300 | 0.2189 | 0.2243 | 44,927 | +0.00(+0.22%) |
Jan 12, 2023 | 0.2125 | 0.2238 | 0.2125 | 0.2238 | 20,409 | -0.01(-2.70%) |
Jan 11, 2023 | 0.2240 | 0.2340 | 0.2105 | 0.2300 | 126,360 | +0.02(+9.26%) |
Jan 10, 2023 | 0.2197 | 0.2197 | 0.2105 | 0.2105 | 16,818 | +0.00(+0.19%) |
Jan 09, 2023 | 0.2145 | 0.2200 | 0.2100 | 0.2101 | 80,088 | +0.00(+0.05%) |
Jan 06, 2023 | 0.2100 | 0.2210 | 0.2000 | 0.2100 | 53,403 | +0.00(+0.00%) |
Jan 05, 2023 | 0.2100 | 0.2175 | 0.2042 | 0.2100 | 85,105 | +0.00(+0.00%) |
Jan 04, 2023 | 0.2119 | 0.2136 | 0.2100 | 0.2100 | 6,850 | +0.00(+1.30%) |
Jan 03, 2023 | 0.2183 | 0.2239 | 0.1826 | 0.2073 | 37,302 | -0.01(-5.04%) |
Dec 30, 2022 | 0.2100 | 0.2183 | 0.2095 | 0.2183 | 37,982 | +0.00(+2.30%) |
Dec 29, 2022 | 0.2153 | 0.2181 | 0.2065 | 0.2134 | 40,360 | +0.00(+1.72%) |
Dec 28, 2022 | 0.2080 | 0.2132 | 0.1982 | 0.2098 | 78,814 | -0.03(-10.72%) |
Dec 27, 2022 | 0.2300 | 0.2400 | 0.2000 | 0.2350 | 58,510 | +0.02(+10.17%) |
Dec 23, 2022 | 0.2214 | 0.2300 | 0.2110 | 0.2133 | 20,200 | -0.01(-3.40%) |
Dec 22, 2022 | 0.2110 | 0.2250 | 0.2000 | 0.2208 | 41,260 | +0.01(+5.24%) |
Dec 21, 2022 | 0.2200 | 0.2246 | 0.2098 | 0.2098 | 57,796 | -0.01(-2.46%) |
Dec 20, 2022 | 0.2349 | 0.2349 | 0.2001 | 0.2151 | 89,823 | +0.01(+2.43%) |
Dec 19, 2022 | 0.2230 | 0.2230 | 0.2076 | 0.2100 | 35,010 | -0.01(-6.12%) |
Dec 16, 2022 | 0.2097 | 0.2399 | 0.2097 | 0.2237 | 66,411 | -0.01(-3.16%) |
Dec 15, 2022 | 0.2350 | 0.2350 | 0.2198 | 0.2310 | 44,638 | +0.01(+6.26%) |
Dec 14, 2022 | 0.2255 | 0.2255 | 0.2174 | 0.2174 | 120,728 | -0.01(-5.31%) |
Dec 13, 2022 | 0.2278 | 0.2370 | 0.2233 | 0.2296 | 46,877 | -0.00(-0.17%) |
Dec 12, 2022 | 0.2300 | 0.2400 | 0.2208 | 0.2300 | 89,139 | +0.00(+0.00%) |
Dec 09, 2022 | 0.2200 | 0.2352 | 0.2200 | 0.2300 | 95,359 | -0.00(-0.95%) |
Dec 08, 2022 | 0.2353 | 0.2353 | 0.2200 | 0.2322 | 60,819 | +0.01(+2.74%) |
Dec 07, 2022 | 0.2400 | 0.2400 | 0.2260 | 0.2260 | 44,672 | -0.00(-1.99%) |
Dec 06, 2022 | 0.2300 | 0.2329 | 0.2221 | 0.2306 | 29,700 | +0.00(+0.26%) |
Dec 05, 2022 | 0.2371 | 0.2371 | 0.2230 | 0.2300 | 24,678 | +0.00(+1.77%) |
Dec 02, 2022 | 0.1900 | 0.2260 | 0.1900 | 0.2260 | 35,848 | +0.01(+6.25%) |
Dec 01, 2022 | 0.2040 | 0.2280 | 0.2040 | 0.2127 | 106,651 | -0.01(-3.67%) |
Nov 30, 2022 | 0.2340 | 0.2340 | 0.2086 | 0.2208 | 68,419 | -0.01(-4.79%) |
Nov 29, 2022 | 0.2431 | 0.2486 | 0.2319 | 0.2319 | 149,637 | -0.03(-9.77%) |
Nov 28, 2022 | 0.2787 | 0.2787 | 0.2462 | 0.2570 | 108,738 | +0.01(+1.98%) |
Nov 25, 2022 | 0.2600 | 0.2610 | 0.2471 | 0.2520 | 38,738 | -0.00(-1.18%) |
Nov 23, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 149,092 | -0.02(-7.88%) |
Nov 22, 2022 | 0.2340 | 0.2768 | 0.2338 | 0.2768 | 91,756 | +0.04(+17.79%) |
Nov 21, 2022 | 0.2244 | 0.2350 | 0.2244 | 0.2350 | 66,217 | +0.01(+4.72%) |
Nov 18, 2022 | 0.2174 | 0.2244 | 0.2087 | 0.2244 | 95,125 | +0.01(+6.86%) |
Nov 17, 2022 | 0.2319 | 0.2396 | 0.2065 | 0.2100 | 230,430 | -0.02(-8.70%) |
Nov 16, 2022 | 0.2500 | 0.3232 | 0.2268 | 0.2300 | 739,186 | -0.00(-1.71%) |
Nov 15, 2022 | 0.2200 | 0.2500 | 0.2101 | 0.2340 | 551,876 | +0.03(+13.32%) |
Nov 14, 2022 | 0.1950 | 0.2225 | 0.1950 | 0.2065 | 532,621 | +0.00(+1.67%) |
Nov 11, 2022 | 0.1994 | 0.2073 | 0.1986 | 0.2031 | 58,005 | -0.01(-3.10%) |
Nov 10, 2022 | 0.2089 | 0.2155 | 0.2036 | 0.2096 | 116,961 | +0.00(+2.39%) |
Nov 09, 2022 | 0.2006 | 0.2156 | 0.2006 | 0.2047 | 16,950 | +0.00(+1.29%) |
Nov 08, 2022 | 0.2160 | 0.2212 | 0.2000 | 0.2021 | 70,975 | -0.01(-4.13%) |
Nov 07, 2022 | 0.2104 | 0.2193 | 0.2044 | 0.2108 | 99,420 | +0.00(+0.86%) |
Nov 04, 2022 | 0.2078 | 0.2154 | 0.2050 | 0.2090 | 202,350 | +0.00(+1.95%) |
Nov 03, 2022 | 0.1969 | 0.2053 | 0.1969 | 0.2050 | 22,036 | +0.00(+0.00%) |
Nov 02, 2022 | 0.2058 | 0.2114 | 0.2001 | 0.2050 | 101,507 | +0.00(+0.05%) |
Nov 01, 2022 | 0.2048 | 0.2095 | 0.2000 | 0.2049 | 50,258 | -0.01(-2.38%) |
Oct 31, 2022 | 0.2197 | 0.2204 | 0.1950 | 0.2099 | 538,828 | -0.02(-7.94%) |
Oct 28, 2022 | 0.2289 | 0.2300 | 0.1854 | 0.2280 | 272,340 | +0.01(+4.64%) |
Oct 27, 2022 | 0.2325 | 0.2400 | 0.2119 | 0.2179 | 187,501 | -0.01(-3.16%) |
Oct 26, 2022 | 0.2266 | 0.2385 | 0.2100 | 0.2250 | 99,760 | -0.01(-2.17%) |
Oct 25, 2022 | 0.2700 | 0.2700 | 0.2124 | 0.2300 | 287,865 | -0.02(-8.00%) |
Oct 24, 2022 | 0.2200 | 0.2500 | 0.2187 | 0.2500 | 935,140 | +0.04(+17.48%) |
Oct 21, 2022 | 0.2200 | 0.2203 | 0.1950 | 0.2128 | 163,659 | +0.00(+0.81%) |
Oct 20, 2022 | 0.2101 | 0.2119 | 0.2050 | 0.2111 | 154,169 | +0.00(+0.52%) |
Oct 19, 2022 | 0.2138 | 0.2200 | 0.2029 | 0.2100 | 79,130 | -0.05(-20.15%) |
Oct 18, 2022 | 0.2138 | 0.2635 | 0.2100 | 0.2630 | 48,451 | +0.05(+23.01%) |
Oct 17, 2022 | 0.2215 | 0.2215 | 0.2100 | 0.2138 | 53,910 | +0.00(+1.81%) |
Oct 14, 2022 | 0.2100 | 0.2300 | 0.2070 | 0.2100 | 380,090 | -0.00(-0.62%) |
Oct 13, 2022 | 0.2050 | 0.2166 | 0.2050 | 0.2113 | 42,025 | +0.00(+1.49%) |
Oct 12, 2022 | 0.2148 | 0.2148 | 0.2058 | 0.2082 | 23,648 | -0.01(-3.83%) |
Oct 11, 2022 | 0.2000 | 0.2165 | 0.2000 | 0.2165 | 59,757 | -0.01(-2.70%) |
Oct 10, 2022 | 0.2010 | 0.2419 | 0.2010 | 0.2225 | 24,901 | +0.01(+4.12%) |
Oct 07, 2022 | 0.2200 | 0.2260 | 0.2097 | 0.2137 | 158,010 | -0.01(-2.86%) |
Oct 06, 2022 | 0.2153 | 0.2200 | 0.1891 | 0.2200 | 356,401 | +0.01(+3.77%) |
Oct 05, 2022 | 0.2100 | 0.2300 | 0.2047 | 0.2120 | 74,210 | -0.02(-9.44%) |
Oct 04, 2022 | 0.2300 | 0.2350 | 0.2200 | 0.2341 | 22,955 | +0.01(+6.41%) |
Oct 03, 2022 | 0.2467 | 0.2530 | 0.2129 | 0.2200 | 235,236 | +0.01(+4.76%) |
Sep 30, 2022 | 0.2195 | 0.2195 | 0.2060 | 0.2100 | 43,865 | +0.00(+1.06%) |
Sep 29, 2022 | 0.2178 | 0.2270 | 0.2000 | 0.2078 | 163,700 | -0.02(-7.23%) |
Sep 28, 2022 | 0.2309 | 0.2357 | 0.2150 | 0.2240 | 211,620 | -0.01(-3.66%) |
Sep 27, 2022 | 0.2329 | 0.2329 | 0.2158 | 0.2325 | 63,642 | +0.00(+0.65%) |
Sep 26, 2022 | 0.2349 | 0.2354 | 0.2284 | 0.2310 | 54,020 | -0.00(-0.60%) |
Sep 23, 2022 | 0.2247 | 0.2350 | 0.2168 | 0.2324 | 62,250 | -0.01(-2.15%) |
Sep 22, 2022 | 0.2433 | 0.2433 | 0.2300 | 0.2375 | 23,583 | +0.01(+3.26%) |
Sep 21, 2022 | 0.2330 | 0.2466 | 0.2300 | 0.2300 | 257,478 | -0.00(-1.20%) |
Sep 20, 2022 | 0.2391 | 0.2391 | 0.2328 | 0.2328 | 20,000 | -0.00(-1.52%) |
Sep 19, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2364 | 15,350 | +0.01(+2.78%) |
Sep 16, 2022 | 0.2252 | 0.2386 | 0.2105 | 0.2300 | 129,743 | +0.00(+0.04%) |
Sep 15, 2022 | 0.2325 | 0.2350 | 0.2259 | 0.2299 | 74,315 | -0.01(-4.37%) |
Sep 14, 2022 | 0.2300 | 0.2440 | 0.2300 | 0.2404 | 32,940 | +0.00(+0.17%) |
Sep 13, 2022 | 0.2303 | 0.2450 | 0.2303 | 0.2400 | 23,488 | -0.00(-1.84%) |
Sep 12, 2022 | 0.2380 | 0.2500 | 0.2263 | 0.2445 | 98,755 | +0.00(+0.08%) |
Sep 09, 2022 | 0.2530 | 0.2607 | 0.2442 | 0.2443 | 70,953 | -0.00(-1.49%) |
Sep 08, 2022 | 0.2627 | 0.2627 | 0.2480 | 0.2480 | 123,018 | -0.02(-7.94%) |
Sep 07, 2022 | 0.2563 | 0.2694 | 0.2433 | 0.2694 | 110,159 | +0.02(+6.90%) |
Sep 06, 2022 | 0.2669 | 0.2669 | 0.2305 | 0.2520 | 144,263 | -0.01(-5.58%) |
Sep 02, 2022 | 0.2588 | 0.2700 | 0.2448 | 0.2669 | 77,529 | +0.01(+4.67%) |
Sep 01, 2022 | 0.2631 | 0.2631 | 0.2120 | 0.2550 | 104,960 | -0.01(-3.08%) |
Aug 31, 2022 | 0.2555 | 0.2700 | 0.2500 | 0.2631 | 112,283 | +0.01(+3.18%) |
Aug 30, 2022 | 0.2590 | 0.2590 | 0.2500 | 0.2550 | 56,675 | +0.01(+2.00%) |
Aug 29, 2022 | 0.2361 | 0.2749 | 0.2361 | 0.2500 | 118,789 | -0.02(-6.02%) |
Aug 26, 2022 | 0.2419 | 0.2660 | 0.2300 | 0.2660 | 68,400 | +0.02(+8.00%) |
Aug 25, 2022 | 0.2072 | 0.2475 | 0.2053 | 0.2463 | 171,258 | +0.01(+6.21%) |
Aug 24, 2022 | 0.2500 | 0.2500 | 0.2275 | 0.2319 | 226,025 | -0.02(-6.30%) |
Aug 23, 2022 | 0.2900 | 0.2900 | 0.2360 | 0.2475 | 33,035 | +0.01(+2.61%) |
Aug 22, 2022 | 0.2525 | 0.2578 | 0.2324 | 0.2412 | 63,692 | -0.01(-4.48%) |
Aug 19, 2022 | 0.2900 | 0.2900 | 0.2429 | 0.2525 | 83,900 | -0.02(-6.13%) |
Aug 18, 2022 | 0.2562 | 0.2726 | 0.2458 | 0.2690 | 193,342 | +0.01(+3.46%) |
Aug 17, 2022 | 0.2325 | 0.2700 | 0.2325 | 0.2600 | 95,064 | -0.03(-10.34%) |
Aug 16, 2022 | 0.2510 | 0.2900 | 0.2510 | 0.2900 | 69,495 | +0.03(+10.27%) |
Aug 15, 2022 | 0.2700 | 0.2713 | 0.2544 | 0.2630 | 73,273 | -0.02(-6.00%) |
Aug 12, 2022 | 0.2950 | 0.2950 | 0.2657 | 0.2798 | 85,779 | +0.01(+3.63%) |
Aug 11, 2022 | 0.2708 | 0.3000 | 0.2700 | 0.2700 | 105,732 | +0.00(+0.00%) |
Aug 10, 2022 | 0.2700 | 0.3000 | 0.2533 | 0.2700 | 108,006 | +0.01(+3.09%) |
Aug 09, 2022 | 0.2332 | 0.2663 | 0.2332 | 0.2619 | 98,787 | +0.02(+8.22%) |
Aug 08, 2022 | 0.2376 | 0.2420 | 0.2330 | 0.2420 | 33,961 | +0.01(+6.09%) |
Aug 05, 2022 | 0.2317 | 0.2355 | 0.2113 | 0.2281 | 48,102 | -0.01(-2.65%) |
Aug 04, 2022 | 0.2337 | 0.2343 | 0.2078 | 0.2343 | 48,753 | +0.02(+9.49%) |
Aug 03, 2022 | 0.2422 | 0.2500 | 0.2140 | 0.2140 | 59,170 | -0.01(-5.18%) |
Aug 02, 2022 | 0.2378 | 0.2499 | 0.2141 | 0.2257 | 75,516 | -0.01(-5.96%) |
Aug 01, 2022 | 0.2020 | 0.2400 | 0.2020 | 0.2400 | 44,026 | +0.00(+0.54%) |
Jul 29, 2022 | 0.2455 | 0.2496 | 0.2218 | 0.2387 | 84,196 | +0.01(+2.23%) |
Jul 28, 2022 | 0.2500 | 0.2500 | 0.2293 | 0.2335 | 60,650 | +0.00(+1.52%) |
Jul 27, 2022 | 0.2300 | 0.2600 | 0.2216 | 0.2300 | 112,965 | +0.01(+3.79%) |
Jul 26, 2022 | 0.2010 | 0.2680 | 0.2010 | 0.2216 | 289,768 | +0.02(+11.86%) |
Jul 25, 2022 | 0.2041 | 0.2041 | 0.1850 | 0.1981 | 48,147 | -0.00(-0.95%) |
Jul 22, 2022 | 0.1987 | 0.2028 | 0.1901 | 0.2000 | 26,276 | -0.02(-8.05%) |
Jul 21, 2022 | 0.2055 | 0.2175 | 0.1828 | 0.2175 | 58,301 | -0.00(-1.14%) |
Jul 20, 2022 | 0.1867 | 0.2200 | 0.1850 | 0.2200 | 84,166 | +0.03(+13.05%) |
Jul 19, 2022 | 0.2052 | 0.2100 | 0.1856 | 0.1946 | 59,882 | +0.01(+5.19%) |
Jul 18, 2022 | 0.1973 | 0.2510 | 0.1850 | 0.1850 | 125,554 | -0.01(-5.66%) |
Jul 15, 2022 | 0.2073 | 0.2150 | 0.1850 | 0.1961 | 160,005 | -0.01(-5.04%) |
Jul 14, 2022 | 0.2048 | 0.2150 | 0.1950 | 0.2065 | 61,640 | -0.01(-2.78%) |
Jul 13, 2022 | 0.2000 | 0.2142 | 0.1850 | 0.2124 | 60,258 | +0.01(+3.66%) |
Jul 12, 2022 | 0.2076 | 0.2080 | 0.1950 | 0.2049 | 34,670 | +0.01(+7.28%) |
Jul 11, 2022 | 0.2116 | 0.2139 | 0.1850 | 0.1910 | 152,656 | -0.02(-10.71%) |
Jul 08, 2022 | 0.1926 | 0.2159 | 0.1900 | 0.2139 | 29,563 | +0.02(+13.05%) |
Jul 07, 2022 | 0.2081 | 0.2300 | 0.1820 | 0.1892 | 171,264 | +0.01(+4.53%) |
Jul 06, 2022 | 0.2000 | 0.2200 | 0.1800 | 0.1810 | 140,145 | -0.03(-13.81%) |
Jul 05, 2022 | 0.2040 | 0.2200 | 0.1997 | 0.2100 | 137,900 | +0.01(+5.00%) |
Jul 01, 2022 | 0.2150 | 0.2200 | 0.1900 | 0.2000 | 32,350 | +0.01(+5.04%) |
Jun 30, 2022 | 0.1802 | 0.1913 | 0.1802 | 0.1904 | 29,637 | -0.00(-2.36%) |
Jun 29, 2022 | 0.2020 | 0.2020 | 0.1850 | 0.1950 | 22,108 | -0.01(-2.50%) |
Jun 28, 2022 | 0.1900 | 0.2062 | 0.1802 | 0.2000 | 69,568 | -0.00(-0.89%) |
Jun 27, 2022 | 0.1823 | 0.2059 | 0.1669 | 0.2018 | 34,000 | +0.00(+0.90%) |
Jun 24, 2022 | 0.1912 | 0.2100 | 0.1897 | 0.2000 | 52,611 | -0.00(-2.20%) |
Jun 23, 2022 | 0.2000 | 0.2150 | 0.1900 | 0.2045 | 124,115 | -0.00(-0.44%) |
Jun 22, 2022 | 0.2051 | 0.2054 | 0.2011 | 0.2054 | 8,520 | -0.00(-1.91%) |
Jun 21, 2022 | 0.2299 | 0.2299 | 0.1857 | 0.2094 | 16,395 | -0.01(-2.79%) |
Jun 17, 2022 | 0.2100 | 0.2154 | 0.2100 | 0.2154 | 23,738 | +0.01(+4.72%) |
Jun 16, 2022 | 0.2000 | 0.2057 | 0.2000 | 0.2057 | 31,100 | +0.02(+8.32%) |
Jun 15, 2022 | 0.2050 | 0.2066 | 0.1899 | 0.1899 | 109,600 | -0.02(-10.72%) |
Jun 14, 2022 | 0.2149 | 0.2149 | 0.2000 | 0.2127 | 59,365 | -0.00(-1.07%) |
Jun 13, 2022 | 0.2100 | 0.2223 | 0.2025 | 0.2150 | 67,550 | +0.01(+2.38%) |
Jun 10, 2022 | 0.2192 | 0.2300 | 0.2100 | 0.2100 | 37,920 | -0.01(-4.93%) |
Jun 09, 2022 | 0.2189 | 0.2272 | 0.2189 | 0.2209 | 75,757 | -0.01(-4.46%) |
Jun 08, 2022 | 0.2212 | 0.2399 | 0.2200 | 0.2312 | 63,023 | +0.01(+2.76%) |
Jun 07, 2022 | 0.2209 | 0.2400 | 0.2200 | 0.2250 | 43,141 | -0.01(-4.21%) |
Jun 06, 2022 | 0.2350 | 0.2449 | 0.2230 | 0.2349 | 56,920 | +0.00(+0.09%) |
Jun 03, 2022 | 0.2347 | 0.2449 | 0.2200 | 0.2347 | 86,233 | -0.00(-0.09%) |
Jun 02, 2022 | 0.2500 | 0.2500 | 0.2280 | 0.2349 | 59,250 | +0.00(+0.60%) |
Jun 01, 2022 | 0.2399 | 0.2399 | 0.2300 | 0.2335 | 41,453 | -0.01(-3.51%) |
May 31, 2022 | 0.2410 | 0.2420 | 0.2210 | 0.2420 | 39,148 | +0.00(+0.83%) |
May 27, 2022 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 5,597 | +0.01(+6.67%) |
May 26, 2022 | 0.2174 | 0.2351 | 0.2151 | 0.2250 | 52,624 | -0.01(-5.62%) |
May 25, 2022 | 0.2225 | 0.2500 | 0.2153 | 0.2384 | 39,750 | +0.00(+1.75%) |
May 24, 2022 | 0.2337 | 0.2354 | 0.2225 | 0.2343 | 17,008 | +0.00(+1.87%) |
May 23, 2022 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 26,230 | -0.00(-0.13%) |
May 20, 2022 | 0.2386 | 0.2386 | 0.2200 | 0.2303 | 59,463 | -0.01(-3.24%) |
May 19, 2022 | 0.2365 | 0.2387 | 0.2300 | 0.2380 | 13,809 | +0.00(+0.93%) |
May 18, 2022 | 0.2380 | 0.2380 | 0.2200 | 0.2358 | 22,000 | +0.01(+2.52%) |
May 17, 2022 | 0.2378 | 0.2500 | 0.2250 | 0.2300 | 32,513 | +0.00(+0.00%) |
May 16, 2022 | 0.2400 | 0.2500 | 0.2100 | 0.2300 | 142,200 | -0.01(-4.17%) |
May 13, 2022 | 0.2400 | 0.2437 | 0.2100 | 0.2400 | 17,498 | +0.01(+4.35%) |
May 12, 2022 | 0.2390 | 0.2400 | 0.1856 | 0.2300 | 71,881 | -0.01(-3.81%) |
May 11, 2022 | 0.2399 | 0.2600 | 0.2277 | 0.2391 | 91,400 | -0.00(-0.37%) |
May 10, 2022 | 0.2499 | 0.2499 | 0.2206 | 0.2400 | 10,826 | -0.01(-2.76%) |
May 09, 2022 | 0.2635 | 0.2635 | 0.2100 | 0.2468 | 18,679 | -0.01(-5.08%) |
May 06, 2022 | 0.2503 | 0.2764 | 0.2300 | 0.2600 | 122,055 | -0.01(-2.26%) |
May 05, 2022 | 0.2683 | 0.2742 | 0.2660 | 0.2660 | 7,533 | -0.00(-1.48%) |
May 04, 2022 | 0.2700 | 0.2700 | 0.2508 | 0.2700 | 14,707 | +0.00(+0.37%) |
May 03, 2022 | 0.3300 | 0.3300 | 0.2600 | 0.2690 | 31,543 | +0.01(+3.46%) |
May 02, 2022 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 19,503 | +0.01(+3.59%) |
Apr 29, 2022 | 0.2698 | 0.2698 | 0.2510 | 0.2510 | 25,733 | +0.00(+0.00%) |
Apr 28, 2022 | 0.2500 | 0.2699 | 0.2451 | 0.2510 | 63,697 | -0.01(-5.57%) |
Apr 27, 2022 | 0.2100 | 0.2658 | 0.2100 | 0.2658 | 49,761 | +0.00(+0.00%) |
Apr 26, 2022 | 0.2600 | 0.2800 | 0.2500 | 0.2658 | 72,733 | -0.01(-3.38%) |
Apr 25, 2022 | 0.2800 | 0.2800 | 0.2500 | 0.2751 | 99,366 | -0.00(-1.75%) |
Apr 22, 2022 | 0.2800 | 0.2835 | 0.2700 | 0.2800 | 54,400 | -0.00(-0.96%) |
Apr 21, 2022 | 0.2886 | 0.2886 | 0.2705 | 0.2827 | 40,650 | -0.00(-0.56%) |
Apr 20, 2022 | 0.2846 | 0.2850 | 0.2750 | 0.2843 | 64,457 | +0.00(+1.07%) |
Apr 19, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2813 | 31,117 | -0.01(-2.97%) |
Apr 18, 2022 | 0.2900 | 0.2900 | 0.2660 | 0.2899 | 34,819 | -0.00(-0.03%) |
Apr 14, 2022 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 28,560 | +0.01(+3.57%) |
Apr 13, 2022 | 0.2700 | 0.2991 | 0.2600 | 0.2800 | 16,545 | +0.01(+5.22%) |
Apr 12, 2022 | 0.3000 | 0.3300 | 0.2660 | 0.2661 | 47,374 | -0.01(-3.24%) |
Apr 11, 2022 | 0.2913 | 0.3000 | 0.2600 | 0.2750 | 121,637 | -0.01(-2.62%) |
Apr 08, 2022 | 0.2750 | 0.2824 | 0.2750 | 0.2824 | 7,880 | +0.00(+0.86%) |
Apr 07, 2022 | 0.2900 | 0.3199 | 0.2670 | 0.2800 | 42,125 | -0.00(-1.16%) |
Apr 06, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2833 | 17,325 | +0.00(+1.18%) |
Apr 05, 2022 | 0.2800 | 0.2899 | 0.2700 | 0.2800 | 37,035 | +0.00(+0.00%) |
Apr 04, 2022 | 0.2870 | 0.2870 | 0.2600 | 0.2800 | 34,810 | -0.00(-1.23%) |
Apr 01, 2022 | 0.2844 | 0.2937 | 0.2792 | 0.2835 | 20,015 | -0.00(-0.32%) |
Mar 31, 2022 | 0.2835 | 0.2912 | 0.2792 | 0.2844 | 33,095 | +0.00(+0.04%) |
Mar 30, 2022 | 0.2843 | 0.3049 | 0.2843 | 0.2843 | 5,306 | -0.00(-0.25%) |
Mar 29, 2022 | 0.2850 | 0.2850 | 0.2500 | 0.2850 | 29,763 | +0.00(+0.60%) |
Mar 28, 2022 | 0.2912 | 0.2912 | 0.2600 | 0.2833 | 41,755 | +0.00(+1.18%) |
Mar 25, 2022 | 0.2960 | 0.3199 | 0.2768 | 0.2800 | 54,046 | -0.01(-2.51%) |
Mar 24, 2022 | 0.2956 | 0.3300 | 0.2759 | 0.2872 | 47,185 | -0.01(-4.27%) |
Mar 23, 2022 | 0.2830 | 0.3000 | 0.2800 | 0.3000 | 85,190 | +0.02(+7.64%) |
Mar 22, 2022 | 0.2980 | 0.2980 | 0.2787 | 0.2787 | 26,111 | -0.01(-4.46%) |
Mar 21, 2022 | 0.2780 | 0.2917 | 0.2475 | 0.2917 | 13,717 | +0.01(+4.93%) |
Mar 18, 2022 | 0.2854 | 0.3300 | 0.2780 | 0.2780 | 9,271 | +0.00(+0.14%) |
Mar 17, 2022 | 0.2883 | 0.2883 | 0.2675 | 0.2776 | 55,600 | -0.00(-0.86%) |
Mar 16, 2022 | 0.2800 | 0.2800 | 0.2675 | 0.2800 | 12,199 | -0.01(-3.38%) |
Mar 15, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2898 | 7,063 | +0.03(+11.46%) |
Mar 14, 2022 | 0.2900 | 0.2930 | 0.2600 | 0.2600 | 13,520 | -0.03(-10.50%) |
Mar 11, 2022 | 0.2850 | 0.3000 | 0.2600 | 0.2905 | 128,453 | +0.01(+1.75%) |
Mar 10, 2022 | 0.2800 | 0.3000 | 0.2780 | 0.2855 | 26,068 | +0.01(+3.74%) |
Mar 09, 2022 | 0.2600 | 0.3000 | 0.2600 | 0.2752 | 51,425 | +0.00(+0.07%) |
Mar 08, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 21,260 | -0.00(-0.04%) |
Mar 07, 2022 | 0.2850 | 0.2899 | 0.2700 | 0.2751 | 50,866 | +0.01(+1.89%) |
Mar 04, 2022 | 0.2688 | 0.3000 | 0.2688 | 0.2700 | 15,242 | -0.01(-4.42%) |
Mar 03, 2022 | 0.2750 | 0.3000 | 0.2750 | 0.2825 | 19,000 | +0.00(+0.18%) |
Mar 02, 2022 | 0.2755 | 0.3000 | 0.2755 | 0.2820 | 9,600 | +0.01(+2.55%) |