Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VXO )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 14.65 14.76 13.95 14.51 0 +0.19(+1.33%)
Feb 27, 2019 14.98 15.94 14.29 14.32 0 -0.02(-0.14%)
Feb 26, 2019 14.76 14.85 13.79 14.34 0 +0.16(+1.13%)
Feb 25, 2019 13.60 14.28 13.57 14.18 0 +0.31(+2.24%)
Feb 22, 2019 14.79 14.79 13.86 13.87 0 -0.99(-6.66%)
Feb 21, 2019 15.26 16.05 14.51 14.86 0 +0.54(+3.77%)
Feb 20, 2019 15.25 15.25 14.32 14.32 0 -0.76(-5.04%)
Feb 19, 2019 16.00 16.02 14.72 15.08 0 -0.10(-0.66%)
Feb 15, 2019 15.18 15.18 15.18 15.18 0 -1.13(-6.93%)
Feb 14, 2019 17.34 17.43 15.73 16.31 0 +0.40(+2.51%)
Feb 13, 2019 15.77 16.25 15.58 15.91 0 +0.26(+1.66%)
Feb 12, 2019 15.38 16.07 15.26 15.65 0 -0.87(-5.27%)
Feb 11, 2019 16.45 16.91 16.39 16.52 0 +0.22(+1.35%)
Feb 08, 2019 17.87 18.47 16.18 16.30 0 -0.49(-2.92%)
Feb 07, 2019 17.09 18.54 16.46 16.79 0 +1.51(+9.88%)
Feb 06, 2019 15.58 16.00 15.22 15.28 0 -0.02(-0.13%)
Feb 05, 2019 15.70 15.87 14.88 15.30 0 +0.23(+1.53%)
Feb 04, 2019 16.66 16.66 14.94 15.07 0 -1.60(-9.60%)
Feb 01, 2019 17.17 17.40 16.62 16.67 0 -0.43(-2.51%)
Jan 31, 2019 18.39 18.39 16.95 17.10 0 -1.37(-7.42%)
Jan 30, 2019 19.97 20.36 18.31 18.47 0 -1.63(-8.11%)
Jan 29, 2019 19.93 20.84 19.51 20.10 0 +0.36(+1.82%)
Jan 28, 2019 20.90 21.49 19.68 19.74 0 +1.49(+8.16%)
Jan 25, 2019 18.95 19.28 18.19 18.25 0 -1.13(-5.83%)
Jan 24, 2019 21.29 21.34 19.37 19.38 0 -0.76(-3.77%)
Jan 23, 2019 20.37 22.57 20.13 20.14 0 -1.05(-4.96%)
Jan 22, 2019 19.18 21.96 19.13 21.19 0 +3.43(+19.31%)
Jan 18, 2019 17.76 17.76 17.76 17.76 0 +0.11(+0.62%)
Jan 17, 2019 18.73 18.75 17.11 17.65 0 -0.68(-3.71%)
Jan 16, 2019 18.12 18.60 17.79 18.33 0 +0.17(+0.94%)
Jan 15, 2019 19.00 19.40 17.75 18.16 0 -1.45(-7.39%)
Jan 14, 2019 20.90 20.99 19.30 19.61 0 +0.16(+0.82%)
Jan 11, 2019 21.87 21.97 19.41 19.45 0 -1.69(-7.99%)
Jan 10, 2019 23.21 23.78 21.07 21.14 0 -0.26(-1.21%)
Jan 09, 2019 21.97 22.70 21.12 21.40 0 -0.90(-4.04%)
Jan 08, 2019 22.85 24.58 22.12 22.30 0 -0.78(-3.38%)
Jan 07, 2019 24.37 24.72 22.79 23.08 0 -1.30(-5.33%)
Jan 04, 2019 26.47 26.96 24.27 24.38 0 -3.88(-13.73%)
Jan 03, 2019 27.20 29.41 26.82 28.26 0 +3.12(+12.41%)
Jan 02, 2019 30.34 30.35 25.10 25.14 0 -3.04(-10.79%)
Dec 31, 2018 28.18 28.18 28.18 28.18 0 -3.46(-10.94%)
Dec 28, 2018 33.11 34.36 30.16 31.64 0 -2.35(-6.91%)
Dec 27, 2018 36.12 37.69 33.96 33.99 0 +1.16(+3.53%)
Dec 26, 2018 36.68 38.33 32.40 32.83 0 -4.51(-12.08%)
Dec 24, 2018 37.34 37.34 37.34 37.34 0 +5.23(+16.29%)
Dec 21, 2018 29.28 33.09 27.68 32.11 0 +2.06(+6.86%)
Dec 20, 2018 27.91 32.28 26.92 30.05 0 +3.63(+13.74%)
Dec 19, 2018 27.19 28.30 24.36 26.42 0 +0.16(+0.61%)
Dec 18, 2018 25.42 27.53 25.03 26.26 0 +0.28(+1.08%)
Dec 17, 2018 25.30 27.06 23.81 25.98 0 +2.03(+8.48%)
Dec 14, 2018 23.43 25.47 23.16 23.95 0 +1.43(+6.35%)
Dec 13, 2018 23.27 23.92 22.41 22.52 0 -1.04(-4.41%)
Dec 12, 2018 23.38 23.92 22.40 23.56 0 -0.82(-3.36%)
Dec 11, 2018 23.94 26.31 23.80 24.38 0 -0.12(-0.49%)
Dec 10, 2018 25.91 28.84 24.47 24.50 0 -2.63(-9.69%)
Dec 07, 2018 23.61 28.35 23.39 27.13 0 +3.60(+15.30%)
Dec 06, 2018 26.46 28.82 23.38 23.53 0 +0.57(+2.48%)
Dec 04, 2018 22.96 22.96 22.96 22.96 0 +5.09(+28.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.