Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 100.32 | 100.72 | 99.01 | 99.55 | 0 | -0.53(-0.53%) |
Feb 27, 2014 | 100.26 | 101.90 | 99.74 | 100.08 | 0 | -0.16(-0.16%) |
Feb 26, 2014 | 101.26 | 101.41 | 99.50 | 100.25 | 0 | -1.35(-1.33%) |
Feb 25, 2014 | 102.83 | 103.22 | 101.42 | 101.60 | 0 | -1.62(-1.57%) |
Feb 24, 2014 | 103.89 | 104.32 | 102.89 | 103.23 | 0 | +0.34(+0.33%) |
Feb 21, 2014 | 103.49 | 104.13 | 101.78 | 102.89 | 0 | -0.50(-0.48%) |
Feb 20, 2014 | 99.46 | 103.59 | 99.39 | 103.38 | 0 | +3.90(+3.92%) |
Feb 19, 2014 | 102.68 | 103.30 | 99.17 | 99.48 | 0 | -3.36(-3.27%) |
Feb 18, 2014 | 102.54 | 103.14 | 101.24 | 102.84 | 0 | +0.85(+0.84%) |
Feb 14, 2014 | 101.99 | 101.99 | 101.99 | 0 | +2.42(+2.43%) | |
Feb 13, 2014 | 96.07 | 99.64 | 95.41 | 99.57 | 0 | +3.61(+3.77%) |
Feb 12, 2014 | 98.91 | 99.14 | 95.60 | 95.95 | 0 | -2.72(-2.76%) |
Feb 11, 2014 | 95.48 | 99.23 | 95.48 | 98.67 | 0 | +3.62(+3.81%) |
Feb 10, 2014 | 92.67 | 95.52 | 92.65 | 95.05 | 0 | +2.83(+3.07%) |
Feb 07, 2014 | 89.70 | 92.35 | 89.69 | 92.22 | 0 | +2.80(+3.14%) |
Feb 06, 2014 | 89.72 | 90.32 | 88.81 | 89.42 | 0 | -0.04(-0.05%) |
Feb 05, 2014 | 91.13 | 91.66 | 89.43 | 89.46 | 0 | -1.09(-1.21%) |
Feb 04, 2014 | 89.63 | 90.62 | 89.12 | 90.55 | 0 | +0.63(+0.70%) |
Feb 03, 2014 | 91.25 | 92.59 | 89.86 | 89.93 | 0 | -0.79(-0.87%) |
Jan 31, 2014 | 91.37 | 91.92 | 89.70 | 90.71 | 0 | -0.45(-0.50%) |
Jan 30, 2014 | 92.50 | 92.50 | 90.28 | 91.17 | 0 | -1.99(-2.14%) |
Jan 29, 2014 | 91.83 | 93.36 | 90.98 | 93.15 | 0 | +2.01(+2.20%) |
Jan 28, 2014 | 89.68 | 91.51 | 89.19 | 91.15 | 0 | +1.56(+1.75%) |
Jan 27, 2014 | 92.24 | 92.24 | 89.49 | 89.58 | 0 | -3.10(-3.35%) |
Jan 24, 2014 | 94.31 | 95.23 | 90.72 | 92.69 | 0 | -0.77(-0.82%) |
Jan 23, 2014 | 91.89 | 94.60 | 91.89 | 93.45 | 0 | +2.26(+2.48%) |
Jan 22, 2014 | 93.29 | 93.29 | 90.95 | 91.19 | 0 | -2.39(-2.55%) |
Jan 21, 2014 | 92.25 | 94.01 | 90.88 | 93.57 | 0 | +1.27(+1.38%) |
Jan 17, 2014 | 92.30 | 92.30 | 92.30 | 0 | +2.46(+2.73%) | |
Jan 16, 2014 | 89.46 | 90.22 | 89.17 | 89.85 | 0 | +0.90(+1.01%) |
Jan 15, 2014 | 87.13 | 89.07 | 86.81 | 88.95 | 0 | +1.21(+1.38%) |
Jan 14, 2014 | 88.69 | 90.34 | 87.44 | 87.74 | 0 | -1.33(-1.49%) |
Jan 13, 2014 | 87.19 | 89.16 | 86.34 | 89.07 | 0 | +2.02(+2.32%) |
Jan 10, 2014 | 84.59 | 87.23 | 84.59 | 87.05 | 0 | +2.84(+3.38%) |
Jan 09, 2014 | 85.42 | 85.42 | 84.10 | 84.20 | 0 | -1.57(-1.83%) |
Jan 08, 2014 | 86.38 | 86.45 | 85.20 | 85.77 | 0 | -1.16(-1.34%) |
Jan 07, 2014 | 86.43 | 86.97 | 85.33 | 86.93 | 0 | -0.03(-0.03%) |
Jan 06, 2014 | 87.14 | 87.93 | 86.69 | 86.96 | 0 | +0.33(+0.38%) |
Jan 03, 2014 | 87.99 | 88.14 | 86.51 | 86.63 | 0 | -0.91(-1.04%) |
Jan 02, 2014 | 84.69 | 87.81 | 84.68 | 87.54 | 0 | +3.40(+4.04%) |
Dec 31, 2013 | 84.15 | 84.15 | 84.15 | 0 | +1.76(+2.14%) | |
Dec 30, 2013 | 83.88 | 83.94 | 82.28 | 82.38 | 0 | -1.91(-2.26%) |
Dec 27, 2013 | 83.54 | 84.30 | 83.40 | 84.29 | 0 | +0.96(+1.16%) |
Dec 26, 2013 | 83.22 | 84.77 | 82.81 | 83.33 | 0 | +0.54(+0.65%) |
Dec 24, 2013 | 82.79 | 82.79 | 82.79 | 0 | +2.30(+2.85%) | |
Dec 23, 2013 | 80.46 | 81.03 | 80.12 | 80.49 | 0 | +0.06(+0.08%) |
Dec 20, 2013 | 80.52 | 81.24 | 80.27 | 80.43 | 0 | +0.02(+0.02%) |
Dec 19, 2013 | 81.19 | 81.19 | 79.73 | 80.41 | 0 | -1.18(-1.44%) |
Dec 18, 2013 | 82.87 | 84.15 | 81.46 | 81.59 | 0 | -1.01(-1.22%) |
Dec 17, 2013 | 82.44 | 83.08 | 81.98 | 82.60 | 0 | -0.34(-0.41%) |
Dec 16, 2013 | 82.26 | 83.69 | 82.15 | 82.94 | 0 | +0.79(+0.96%) |
Dec 13, 2013 | 82.33 | 83.22 | 81.86 | 82.15 | 0 | +0.37(+0.45%) |
Dec 12, 2013 | 82.06 | 82.07 | 80.49 | 81.78 | 0 | -1.04(-1.26%) |
Dec 11, 2013 | 85.74 | 85.79 | 82.78 | 82.83 | 0 | -2.97(-3.46%) |
Dec 10, 2013 | 82.92 | 86.54 | 82.92 | 85.79 | 0 | +3.31(+4.01%) |
Dec 09, 2013 | 81.22 | 82.57 | 81.22 | 82.48 | 0 | +1.68(+2.08%) |
Dec 06, 2013 | 81.49 | 82.60 | 80.65 | 80.80 | 0 | -0.17(-0.21%) |
Dec 05, 2013 | 82.13 | 82.43 | 80.92 | 80.97 | 0 | -2.03(-2.45%) |
Dec 04, 2013 | 81.32 | 83.65 | 80.78 | 83.01 | 0 | +2.13(+2.64%) |
Dec 03, 2013 | 81.67 | 82.11 | 80.72 | 80.88 | 0 | -1.00(-1.23%) |