Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 62.55 | 64.03 | 62.55 | 63.92 | 0 | +2.02(+3.26%) |
Feb 26, 2016 | 63.24 | 63.66 | 61.43 | 61.90 | 0 | -1.63(-2.56%) |
Feb 25, 2016 | 62.53 | 63.71 | 62.00 | 63.53 | 0 | +0.64(+1.01%) |
Feb 24, 2016 | 63.10 | 65.06 | 62.00 | 62.89 | 0 | +0.50(+0.81%) |
Feb 23, 2016 | 61.97 | 63.19 | 61.71 | 62.39 | 0 | +0.92(+1.50%) |
Feb 22, 2016 | 59.74 | 62.08 | 59.37 | 61.47 | 0 | +0.94(+1.55%) |
Feb 19, 2016 | 61.21 | 62.27 | 60.38 | 60.53 | 0 | -1.03(-1.67%) |
Feb 18, 2016 | 57.97 | 61.88 | 57.61 | 61.55 | 0 | +2.85(+4.85%) |
Feb 17, 2016 | 57.55 | 59.36 | 57.20 | 58.71 | 0 | +1.47(+2.57%) |
Feb 16, 2016 | 60.04 | 60.04 | 56.67 | 57.24 | 0 | -3.41(-5.62%) |
Feb 12, 2016 | 60.64 | 60.64 | 60.64 | 0 | +1.88(+3.21%) | |
Feb 11, 2016 | 56.21 | 60.13 | 56.21 | 58.76 | 0 | +3.36(+6.06%) |
Feb 10, 2016 | 55.46 | 55.40 | 0 | +1.06(+1.94%) | ||
Feb 09, 2016 | 57.10 | 57.63 | 54.08 | 54.34 | 0 | -2.43(-4.28%) |
Feb 08, 2016 | 55.80 | 58.72 | 55.78 | 56.78 | 0 | +1.47(+2.66%) |
Feb 05, 2016 | 51.94 | 55.35 | 50.70 | 55.30 | 0 | +2.68(+5.09%) |
Feb 04, 2016 | 50.71 | 53.67 | 50.69 | 52.62 | 0 | +2.61(+5.21%) |
Feb 03, 2016 | 46.66 | 50.07 | 46.66 | 50.02 | 0 | +3.77(+8.16%) |
Feb 02, 2016 | 46.90 | 47.13 | 45.56 | 46.25 | 0 | -1.12(-2.36%) |
Feb 01, 2016 | 46.46 | 47.67 | 46.46 | 47.36 | 0 | +1.40(+3.05%) |
Jan 29, 2016 | 44.54 | 46.04 | 44.52 | 45.96 | 0 | +1.25(+2.79%) |
Jan 28, 2016 | 45.15 | 45.68 | 43.94 | 44.71 | 0 | -0.95(-2.07%) |
Jan 27, 2016 | 44.25 | 45.72 | 43.85 | 45.66 | 0 | +1.22(+2.75%) |
Jan 26, 2016 | 42.63 | 44.78 | 42.63 | 44.44 | 0 | +2.35(+5.58%) |
Jan 25, 2016 | 41.25 | 42.45 | 41.23 | 42.09 | 0 | +1.16(+2.85%) |
Jan 22, 2016 | 40.24 | 41.59 | 39.89 | 40.92 | 0 | +0.30(+0.74%) |
Jan 21, 2016 | 39.74 | 40.73 | 38.97 | 40.62 | 0 | +0.52(+1.30%) |
Jan 20, 2016 | 39.52 | 40.43 | 38.62 | 40.10 | 0 | +1.26(+3.26%) |
Jan 19, 2016 | 41.58 | 41.69 | 38.36 | 38.84 | 0 | -2.58(-6.22%) |
Jan 15, 2016 | 41.42 | 41.42 | 41.42 | 0 | -0.10(-0.25%) | |
Jan 14, 2016 | 42.64 | 43.02 | 40.83 | 41.52 | 0 | -1.53(-3.56%) |
Jan 13, 2016 | 42.73 | 43.72 | 42.19 | 43.05 | 0 | +0.20(+0.48%) |
Jan 12, 2016 | 44.06 | 44.10 | 41.84 | 42.85 | 0 | -1.53(-3.45%) |
Jan 11, 2016 | 47.23 | 47.54 | 43.94 | 44.38 | 0 | -2.72(-5.78%) |
Jan 08, 2016 | 47.53 | 47.74 | 46.35 | 47.10 | 0 | -1.36(-2.81%) |
Jan 07, 2016 | 47.31 | 48.98 | 46.92 | 48.46 | 0 | +1.65(+3.53%) |
Jan 06, 2016 | 46.67 | 47.42 | 46.66 | 46.81 | 0 | +0.63(+1.37%) |
Jan 05, 2016 | 46.60 | 46.73 | 45.78 | 46.18 | 0 | -0.23(-0.49%) |
Jan 04, 2016 | 45.78 | 47.11 | 45.54 | 46.40 | 0 | +1.11(+2.45%) |
Dec 31, 2015 | 45.30 | 45.30 | 45.30 | 0 | +0.10(+0.22%) | |
Dec 30, 2015 | 45.56 | 45.57 | 44.91 | 45.20 | 0 | -0.95(-2.07%) |
Dec 29, 2015 | 46.43 | 46.70 | 45.60 | 46.15 | 0 | +0.37(+0.81%) |
Dec 28, 2015 | 47.23 | 47.23 | 45.60 | 45.78 | 0 | -2.03(-4.24%) |
Dec 24, 2015 | 47.81 | 47.81 | 47.81 | 0 | +1.10(+2.35%) | |
Dec 23, 2015 | 45.65 | 46.76 | 45.65 | 46.71 | 0 | +1.35(+2.99%) |
Dec 22, 2015 | 46.01 | 45.10 | 45.36 | 0 | +0.02(+0.05%) | |
Dec 21, 2015 | 45.13 | 46.04 | 45.11 | 45.33 | 0 | +0.80(+1.79%) |
Dec 18, 2015 | 43.59 | 45.40 | 43.59 | 44.54 | 0 | +1.32(+3.06%) |
Dec 17, 2015 | 46.11 | 46.11 | 43.18 | 43.21 | 0 | -3.48(-7.46%) |
Dec 16, 2015 | 45.31 | 46.91 | 45.31 | 46.70 | 0 | +2.01(+4.50%) |
Dec 15, 2015 | 44.91 | 45.33 | 44.18 | 44.68 | 0 | +0.12(+0.27%) |
Dec 14, 2015 | 47.05 | 47.11 | 44.54 | 44.57 | 0 | -2.84(-5.99%) |
Dec 11, 2015 | 46.83 | 48.20 | 46.50 | 47.41 | 0 | +0.04(+0.08%) |
Dec 10, 2015 | 47.02 | 48.24 | 46.92 | 47.37 | 0 | +0.16(+0.34%) |
Dec 09, 2015 | 47.16 | 48.28 | 46.74 | 47.21 | 0 | +0.73(+1.58%) |
Dec 08, 2015 | 47.21 | 47.30 | 45.98 | 46.47 | 0 | -0.83(-1.75%) |
Dec 07, 2015 | 49.38 | 49.38 | 46.93 | 47.30 | 0 | -2.65(-5.31%) |
Dec 04, 2015 | 47.56 | 49.97 | 47.56 | 49.95 | 0 | +2.78(+5.90%) |
Dec 03, 2015 | 46.89 | 47.89 | 46.64 | 47.17 | 0 | +0.62(+1.34%) |
Dec 02, 2015 | 47.06 | 47.35 | 45.76 | 46.54 | 0 | -1.15(-2.40%) |