Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 2.460 | 2.520 | 2.460 | 2.500 | 0 | +0.01(+0.40%) |
Feb 27, 2019 | 2.440 | 2.490 | 2.440 | 2.490 | 0 | +0.05(+2.05%) |
Feb 26, 2019 | 2.460 | 2.460 | 2.440 | 2.440 | 0 | -0.04(-1.61%) |
Feb 25, 2019 | 2.490 | 2.500 | 2.480 | 2.480 | 0 | +0.02(+0.81%) |
Feb 22, 2019 | 2.500 | 2.500 | 2.450 | 2.460 | 0 | -0.04(-1.60%) |
Feb 21, 2019 | 2.490 | 2.510 | 2.480 | 2.500 | 0 | +0.03(+1.21%) |
Feb 20, 2019 | 2.450 | 2.470 | 2.450 | 2.470 | 0 | +0.00(+0.00%) |
Feb 19, 2019 | 2.490 | 2.490 | 2.450 | 2.470 | 0 | -0.02(-0.80%) |
Feb 15, 2019 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.02(+0.81%) |
Feb 14, 2019 | 2.500 | 2.500 | 2.450 | 2.470 | 0 | -0.05(-1.98%) |
Feb 13, 2019 | 2.500 | 2.530 | 2.500 | 2.520 | 0 | +0.03(+1.20%) |
Feb 12, 2019 | 2.490 | 2.490 | 2.470 | 2.490 | 0 | +0.02(+0.81%) |
Feb 11, 2019 | 2.460 | 2.480 | 2.450 | 2.470 | 0 | +0.03(+1.23%) |
Feb 08, 2019 | 2.450 | 2.450 | 2.420 | 2.440 | 0 | -0.01(-0.41%) |
Feb 07, 2019 | 2.470 | 2.480 | 2.450 | 2.450 | 0 | -0.05(-2.00%) |
Feb 06, 2019 | 2.500 | 2.510 | 2.480 | 2.500 | 0 | -0.01(-0.40%) |
Feb 05, 2019 | 2.540 | 2.540 | 2.500 | 2.510 | 0 | -0.02(-0.79%) |
Feb 04, 2019 | 2.510 | 2.540 | 2.510 | 2.530 | 0 | +0.03(+1.20%) |
Feb 01, 2019 | 2.440 | 2.510 | 2.440 | 2.500 | 0 | +0.06(+2.46%) |
Jan 31, 2019 | 2.480 | 2.480 | 2.430 | 2.440 | 0 | -0.06(-2.40%) |
Jan 30, 2019 | 2.560 | 2.560 | 2.500 | 2.500 | 0 | -0.04(-1.57%) |
Jan 29, 2019 | 2.570 | 2.580 | 2.540 | 2.540 | 0 | -0.04(-1.55%) |
Jan 28, 2019 | 2.600 | 2.600 | 2.560 | 2.580 | 0 | +0.00(+0.00%) |
Jan 25, 2019 | 2.570 | 2.590 | 2.560 | 2.580 | 0 | +0.04(+1.57%) |
Jan 24, 2019 | 2.540 | 2.550 | 2.530 | 2.540 | 0 | -0.05(-1.93%) |
Jan 23, 2019 | 2.600 | 2.610 | 2.570 | 2.590 | 0 | +0.03(+1.17%) |
Jan 22, 2019 | 2.590 | 2.590 | 2.560 | 2.560 | 0 | -0.05(-1.92%) |
Jan 18, 2019 | 2.610 | 2.610 | 2.610 | 2.610 | 0 | +0.04(+1.56%) |
Jan 17, 2019 | 2.520 | 2.580 | 2.520 | 2.570 | 0 | +0.03(+1.18%) |
Jan 16, 2019 | 2.540 | 2.560 | 2.530 | 2.540 | 0 | +0.02(+0.79%) |
Jan 15, 2019 | 2.510 | 2.530 | 2.490 | 2.520 | 0 | +0.00(+0.00%) |
Jan 14, 2019 | 2.490 | 2.530 | 2.490 | 2.520 | 0 | +0.00(+0.00%) |
Jan 11, 2019 | 2.530 | 2.530 | 2.500 | 2.520 | 0 | -0.03(-1.18%) |
Jan 10, 2019 | 2.530 | 2.560 | 2.520 | 2.550 | 0 | +0.00(+0.00%) |
Jan 09, 2019 | 2.590 | 2.590 | 2.540 | 2.550 | 0 | -0.02(-0.78%) |
Jan 08, 2019 | 2.550 | 2.570 | 2.530 | 2.570 | 0 | +0.06(+2.39%) |
Jan 07, 2019 | 2.460 | 2.520 | 2.460 | 2.510 | 0 | +0.03(+1.21%) |
Jan 04, 2019 | 2.420 | 2.490 | 2.410 | 2.480 | 0 | +0.12(+5.08%) |
Jan 03, 2019 | 2.490 | 2.490 | 2.360 | 2.360 | 0 | -0.14(-5.60%) |
Jan 02, 2019 | 2.480 | 2.510 | 2.480 | 2.500 | 0 | -0.01(-0.40%) |
Dec 31, 2018 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | -0.06(-2.33%) |
Dec 28, 2018 | 2.600 | 2.600 | 2.560 | 2.570 | 0 | -0.02(-0.77%) |
Dec 27, 2018 | 2.630 | 2.630 | 2.580 | 2.590 | 0 | -0.04(-1.52%) |
Dec 26, 2018 | 2.580 | 2.630 | 2.560 | 2.630 | 0 | +0.05(+1.94%) |
Dec 24, 2018 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | -0.06(-2.27%) |
Dec 21, 2018 | 2.650 | 2.660 | 2.640 | 2.640 | 0 | -0.01(-0.38%) |
Dec 20, 2018 | 2.630 | 2.650 | 2.620 | 2.650 | 0 | +0.03(+1.15%) |
Dec 19, 2018 | 2.650 | 2.710 | 2.620 | 2.620 | 0 | -0.03(-1.13%) |
Dec 18, 2018 | 2.660 | 2.680 | 2.640 | 2.650 | 0 | -0.04(-1.49%) |
Dec 17, 2018 | 2.720 | 2.720 | 2.690 | 2.690 | 0 | -0.03(-1.10%) |
Dec 14, 2018 | 2.720 | 2.740 | 2.710 | 2.720 | 0 | -0.03(-1.09%) |
Dec 13, 2018 | 2.760 | 2.760 | 2.740 | 2.750 | 0 | -0.01(-0.36%) |
Dec 12, 2018 | 2.750 | 2.770 | 2.750 | 2.760 | 0 | +0.02(+0.73%) |
Dec 11, 2018 | 2.730 | 2.750 | 2.700 | 2.740 | 0 | +0.04(+1.48%) |
Dec 10, 2018 | 2.710 | 2.710 | 2.670 | 2.700 | 0 | +0.01(+0.37%) |
Dec 07, 2018 | 2.760 | 2.760 | 2.690 | 2.690 | 0 | -0.05(-1.82%) |
Dec 06, 2018 | 2.760 | 2.760 | 2.670 | 2.740 | 0 | -0.05(-1.79%) |
Dec 04, 2018 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | -0.04(-1.41%) |