Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 104.68 | 104.67 | 104.67 | 13 | -0.31(-0.29%) | |
Feb 28, 2024 | 105.01 | 104.98 | 104.98 | 26 | -0.20(-0.19%) | |
Feb 27, 2024 | 105.16 | 105.18 | 9 | +0.08(+0.08%) | ||
Feb 26, 2024 | 105.12 | 105.11 | 105.10 | 105.10 | 30 | +0.07(+0.07%) |
Feb 23, 2024 | 105.03 | 0 | +0.12(+0.11%) | |||
Feb 22, 2024 | 104.89 | 104.91 | 104.89 | 104.91 | 62 | +0.09(+0.09%) |
Feb 21, 2024 | 104.80 | 104.82 | 104.81 | 104.82 | 39 | +0.19(+0.18%) |
Feb 20, 2024 | 104.63 | 0 | +0.08(+0.07%) | |||
Feb 19, 2024 | 104.59 | 104.58 | 104.55 | 104.55 | 79 | -0.05(-0.04%) |
Feb 16, 2024 | 104.60 | 0 | -0.02(-0.02%) | |||
Feb 15, 2024 | 104.57 | 104.62 | 104.60 | 104.62 | 40 | +0.27(+0.26%) |
Feb 14, 2024 | 104.35 | 104.35 | 104.35 | 4 | -0.31(-0.30%) | |
Feb 13, 2024 | 104.66 | 0 | -0.13(-0.13%) | |||
Feb 12, 2024 | 104.81 | 104.79 | 104.79 | 35 | -0.04(-0.04%) | |
Feb 09, 2024 | 104.84 | 0 | +0.12(+0.11%) | |||
Feb 08, 2024 | 104.72 | 0 | -0.07(-0.06%) | |||
Feb 07, 2024 | 104.79 | 0 | +0.13(+0.12%) | |||
Feb 06, 2024 | 104.65 | 104.66 | 104.65 | 104.66 | 24 | +0.55(+0.52%) |
Feb 05, 2024 | 104.12 | 0 | -0.75(-0.72%) | |||
Feb 02, 2024 | 104.87 | 0 | -0.86(-0.81%) | |||
Feb 01, 2024 | 105.71 | 105.72 | 105.72 | 105.72 | 18 | +0.29(+0.28%) |
Jan 31, 2024 | 105.43 | 0 | -0.09(-0.09%) | |||
Jan 30, 2024 | 105.55 | 105.55 | 105.53 | 105.53 | 60 | -0.16(-0.15%) |
Jan 29, 2024 | 105.69 | 0 | +0.10(+0.10%) | |||
Jan 26, 2024 | 105.58 | 0 | -0.10(-0.09%) | |||
Jan 25, 2024 | 105.66 | 105.68 | 11 | -0.08(-0.07%) | ||
Jan 24, 2024 | 105.81 | 105.78 | 105.76 | 105.76 | 30 | +0.20(+0.19%) |
Jan 23, 2024 | 105.50 | 105.56 | 105.55 | 105.56 | 20 | -0.45(-0.42%) |
Jan 22, 2024 | 106.00 | 0 | +0.41(+0.39%) | |||
Jan 19, 2024 | 105.59 | 0 | -0.09(-0.09%) | |||
Jan 18, 2024 | 105.65 | 105.69 | 105.68 | 105.69 | 79 | +0.19(+0.18%) |
Jan 17, 2024 | 105.58 | 105.49 | 105.49 | 37 | +0.52(+0.50%) | |
Jan 16, 2024 | 104.97 | 104.97 | 104.97 | 104.97 | 14 | -0.46(-0.44%) |
Jan 15, 2024 | 105.43 | 105.44 | 105.43 | 105.43 | 22 | -0.23(-0.21%) |
Jan 12, 2024 | 105.66 | 0 | -0.38(-0.36%) | |||
Jan 11, 2024 | 106.02 | 106.04 | 106.03 | 106.04 | 20 | +0.28(+0.27%) |
Jan 10, 2024 | 105.79 | 105.76 | 105.76 | 105.76 | 19 | +0.11(+0.10%) |
Jan 09, 2024 | 105.66 | 105.65 | 105.65 | 12 | -0.22(-0.21%) | |
Jan 08, 2024 | 105.91 | 105.88 | 105.88 | 41 | +0.13(+0.13%) | |
Jan 05, 2024 | 105.74 | 0 | +0.15(+0.14%) | |||
Jan 04, 2024 | 105.60 | 105.60 | 105.60 | 6 | +0.09(+0.09%) | |
Jan 03, 2024 | 105.50 | 105.50 | 105.50 | 1 | +0.41(+0.39%) | |
Jan 02, 2024 | 105.07 | 105.09 | 105.09 | 105.09 | 12 | -0.88(-0.83%) |
Dec 29, 2023 | 105.97 | 0 | +0.29(+0.27%) | |||
Dec 28, 2023 | 105.69 | 0 | -0.90(-0.85%) | |||
Dec 27, 2023 | 106.59 | 106.58 | 106.59 | 23 | +0.67(+0.64%) | |
Dec 26, 2023 | 105.92 | 105.92 | 105.92 | 2 | +0.17(+0.16%) | |
Dec 22, 2023 | 105.75 | 0 | +0.09(+0.09%) | |||
Dec 21, 2023 | 105.65 | 105.65 | 6 | +0.44(+0.42%) | ||
Dec 20, 2023 | 105.22 | 0 | -0.58(-0.55%) | |||
Dec 19, 2023 | 105.88 | 105.81 | 105.80 | 105.80 | 36 | +0.64(+0.61%) |
Dec 18, 2023 | 105.17 | 105.16 | 105.15 | 105.15 | 35 | -0.11(-0.11%) |
Dec 15, 2023 | 105.26 | 0 | -0.99(-0.93%) | |||
Dec 14, 2023 | 106.34 | 106.27 | 106.23 | 106.25 | 267 | +1.16(+1.11%) |
Dec 13, 2023 | 105.07 | 105.09 | 105.07 | 105.09 | 71 | +0.29(+0.28%) |
Dec 12, 2023 | 104.77 | 104.80 | 104.80 | 104.80 | 23 | +0.17(+0.16%) |
Dec 11, 2023 | 104.65 | 104.66 | 104.62 | 104.62 | 107 | -0.07(-0.07%) |
Dec 08, 2023 | 104.69 | 0 | -0.26(-0.24%) | |||
Dec 07, 2023 | 105.02 | 104.98 | 104.95 | 104.95 | 65 | +0.26(+0.25%) |
Dec 06, 2023 | 104.71 | 104.70 | 104.69 | 104.69 | 24 | -0.29(-0.28%) |
Dec 05, 2023 | 105.03 | 105.03 | 104.98 | 104.98 | 20 | -0.40(-0.38%) |
Dec 04, 2023 | 105.44 | 105.41 | 105.39 | 105.39 | 27 | -0.40(-0.38%) |