Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 7.473 | 7.473 | 7.473 | 0 | -0.06(-0.79%) | |
Feb 28, 2012 | 7.532 | 7.532 | 7.532 | 0 | +0.00(+0.03%) | |
Feb 27, 2012 | 7.529 | 7.529 | 7.529 | 0 | -0.07(-0.93%) | |
Feb 24, 2012 | 7.600 | 7.600 | 7.600 | 0 | -0.07(-0.87%) | |
Feb 23, 2012 | 7.667 | 7.667 | 7.667 | 0 | -0.06(-0.82%) | |
Feb 22, 2012 | 7.730 | 7.730 | 7.730 | 0 | +0.01(+0.10%) | |
Feb 21, 2012 | 7.723 | 7.723 | 7.723 | 0 | +0.05(+0.61%) | |
Feb 20, 2012 | 7.676 | 7.676 | 7.676 | 0 | -0.06(-0.77%) | |
Feb 17, 2012 | 7.735 | 7.735 | 7.735 | 0 | -0.02(-0.32%) | |
Feb 16, 2012 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.18%) | |
Feb 15, 2012 | 7.746 | 7.746 | 7.746 | 0 | -0.00(-0.02%) | |
Feb 14, 2012 | 7.747 | 7.747 | 7.747 | 0 | +0.07(+0.89%) | |
Feb 13, 2012 | 7.679 | 7.679 | 7.679 | 0 | -0.07(-0.91%) | |
Feb 10, 2012 | 7.750 | 7.750 | 7.750 | 0 | +0.15(+1.93%) | |
Feb 09, 2012 | 7.603 | 7.603 | 7.603 | 0 | +0.03(+0.42%) | |
Feb 08, 2012 | 7.571 | 7.571 | 7.571 | 0 | -0.01(-0.07%) | |
Feb 07, 2012 | 7.576 | 7.576 | 7.576 | 0 | +0.01(+0.08%) | |
Feb 06, 2012 | 7.570 | 7.570 | 7.570 | 0 | +0.04(+0.48%) | |
Feb 03, 2012 | 7.534 | 7.534 | 7.534 | 0 | -0.13(-1.65%) | |
Feb 02, 2012 | 7.660 | 7.660 | 7.660 | 0 | -0.03(-0.45%) | |
Feb 01, 2012 | 7.694 | 7.694 | 7.694 | 0 | -0.12(-1.53%) | |
Jan 31, 2012 | 7.814 | 7.814 | 7.814 | 0 | -0.04(-0.56%) | |
Jan 30, 2012 | 7.858 | 7.858 | 7.858 | 7.858 | 0 | +0.10(+1.26%) |
Jan 27, 2012 | 7.761 | 7.761 | 7.761 | 0 | -0.06(-0.71%) | |
Jan 26, 2012 | 7.816 | 7.816 | 7.816 | 0 | -0.10(-1.26%) | |
Jan 25, 2012 | 7.915 | 7.915 | 7.915 | 0 | -0.03(-0.42%) | |
Jan 24, 2012 | 7.949 | 7.949 | 7.949 | 0 | +0.01(+0.07%) | |
Jan 23, 2012 | 7.943 | 7.943 | 7.943 | 0 | -0.00(-0.03%) | |
Jan 20, 2012 | 7.946 | 7.946 | 7.946 | 0 | +0.01(+0.14%) | |
Jan 19, 2012 | 7.935 | 7.935 | 7.935 | 0 | -0.02(-0.19%) | |
Jan 18, 2012 | 7.950 | 7.950 | 7.950 | 0 | -0.12(-1.44%) | |
Jan 17, 2012 | 8.067 | 8.067 | 8.067 | 0 | -0.03(-0.38%) | |
Jan 16, 2012 | 8.098 | 8.098 | 8.098 | 0 | -0.05(-0.66%) | |
Jan 13, 2012 | 8.152 | 8.152 | 8.152 | 0 | +0.10(+1.22%) | |
Jan 12, 2012 | 8.053 | 8.053 | 8.053 | 0 | -0.03(-0.43%) | |
Jan 11, 2012 | 8.088 | 8.088 | 8.088 | 0 | -0.02(-0.23%) | |
Jan 10, 2012 | 8.107 | 8.107 | 8.107 | 0 | -0.06(-0.73%) | |
Jan 09, 2012 | 8.166 | 8.166 | 8.166 | 0 | -0.01(-0.15%) | |
Jan 06, 2012 | 8.178 | 8.178 | 8.178 | 0 | +0.02(+0.19%) | |
Jan 05, 2012 | 8.163 | 8.163 | 8.163 | 0 | +0.03(+0.34%) | |
Jan 04, 2012 | 8.135 | 8.135 | 8.135 | 0 | +0.07(+0.91%) | |
Dec 30, 2011 | 8.062 | 8.062 | 8.062 | 0 | -0.12(-1.49%) | |
Dec 29, 2011 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | -0.02(-0.29%) |
Dec 28, 2011 | 8.208 | 8.208 | 8.208 | 8.208 | 0 | +0.07(+0.89%) |
Dec 27, 2011 | 8.135 | 8.135 | 8.135 | 8.135 | 0 | -0.02(-0.24%) |
Dec 26, 2011 | 8.155 | 8.155 | 8.155 | 0 | -0.01(-0.06%) | |
Dec 23, 2011 | 8.160 | 8.160 | 8.160 | 0 | -0.11(-1.32%) | |
Dec 21, 2011 | 8.269 | 8.269 | 8.269 | 8.269 | 0 | +0.06(+0.71%) |
Dec 20, 2011 | 8.211 | 8.211 | 8.211 | 8.211 | 0 | -0.18(-2.20%) |
Dec 19, 2011 | 8.395 | 8.395 | 8.395 | 8.395 | 0 | +0.01(+0.06%) |
Dec 16, 2011 | 8.390 | 8.390 | 8.390 | 0 | -0.03(-0.31%) | |
Dec 15, 2011 | 8.416 | 8.416 | 8.416 | 8.416 | 0 | -0.03(-0.36%) |
Dec 14, 2011 | 8.446 | 8.446 | 8.446 | 0 | +0.12(+1.46%) | |
Dec 13, 2011 | 8.325 | 8.325 | 8.325 | 0 | +0.05(+0.57%) | |
Dec 12, 2011 | 8.278 | 8.278 | 8.278 | 0 | +0.17(+2.07%) | |
Dec 09, 2011 | 8.111 | 8.111 | 8.111 | 0 | -0.14(-1.72%) | |
Dec 08, 2011 | 8.252 | 8.252 | 8.252 | 0 | +0.23(+2.81%) | |
Dec 07, 2011 | 8.027 | 8.027 | 8.027 | 0 | +0.01(+0.10%) | |
Dec 06, 2011 | 8.019 | 8.019 | 8.019 | 0 | -0.01(-0.17%) | |
Dec 05, 2011 | 8.033 | 8.033 | 8.033 | 0 | -0.03(-0.35%) | |
Dec 02, 2011 | 8.061 | 8.061 | 8.061 | 0 | -0.02(-0.19%) |