Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 6.872 | 6.866 | 6.867 | 0 | -0.00(-0.05%) | |
Feb 27, 2017 | 6.873 | 6.870 | 6.871 | 0 | -0.00(-0.02%) | |
Feb 24, 2017 | 6.872 | 6.872 | 6.872 | 0 | +0.01(+0.10%) | |
Feb 23, 2017 | 6.877 | 6.864 | 6.866 | 0 | -0.01(-0.17%) | |
Feb 22, 2017 | 6.880 | 6.876 | 6.878 | 0 | -0.00(-0.06%) | |
Feb 21, 2017 | 6.881 | 6.881 | 6.881 | 0 | +0.00(+0.04%) | |
Feb 20, 2017 | 6.880 | 6.877 | 6.879 | 0 | +0.01(+0.16%) | |
Feb 17, 2017 | 6.868 | 6.868 | 6.868 | 0 | +0.01(+0.14%) | |
Feb 16, 2017 | 6.861 | 6.861 | 6.859 | 6.859 | 0 | -0.01(-0.17%) |
Feb 15, 2017 | 6.873 | 6.866 | 6.870 | 0 | +0.00(+0.04%) | |
Feb 14, 2017 | 6.869 | 6.865 | 6.868 | 0 | -0.01(-0.19%) | |
Feb 13, 2017 | 6.884 | 6.880 | 6.881 | 0 | -0.00(-0.02%) | |
Feb 10, 2017 | 6.882 | 6.882 | 6.882 | 0 | +0.01(+0.20%) | |
Feb 09, 2017 | 6.870 | 6.871 | 6.861 | 6.868 | 0 | -0.00(-0.07%) |
Feb 08, 2017 | 6.881 | 6.871 | 6.873 | 0 | -0.01(-0.12%) | |
Feb 07, 2017 | 6.888 | 6.881 | 6.881 | 0 | +0.02(+0.27%) | |
Feb 06, 2017 | 6.865 | 6.862 | 6.862 | 0 | -0.00(-0.05%) | |
Feb 03, 2017 | 6.866 | 6.866 | 6.866 | 0 | -0.01(-0.21%) | |
Feb 02, 2017 | 6.883 | 6.880 | 6.881 | 0 | -0.00(-0.01%) | |
Feb 01, 2017 | 6.883 | 6.880 | 6.881 | 0 | -0.00(-0.01%) | |
Jan 31, 2017 | 6.880 | 6.876 | 6.882 | 0 | +0.00(+0.02%) | |
Jan 30, 2017 | 6.882 | 6.882 | 6.880 | 6.880 | 0 | -0.00(-0.02%) |
Jan 27, 2017 | 6.881 | 6.881 | 6.881 | 0 | +0.00(+0.02%) | |
Jan 26, 2017 | 6.879 | 6.880 | 6.879 | 6.880 | 0 | +0.00(+0.00%) |
Jan 25, 2017 | 6.884 | 6.884 | 6.880 | 6.880 | 0 | +0.02(+0.30%) |
Jan 24, 2017 | 6.859 | 6.859 | 6.859 | 0 | +0.01(+0.08%) | |
Jan 23, 2017 | 6.854 | 6.854 | 6.854 | 6.854 | 0 | -0.02(-0.33%) |
Jan 20, 2017 | 6.877 | 6.877 | 6.877 | 0 | +0.00(+0.07%) | |
Jan 19, 2017 | 6.872 | 6.872 | 6.872 | 0 | +0.03(+0.48%) | |
Jan 18, 2017 | 6.839 | 6.839 | 6.839 | 0 | -0.02(-0.23%) | |
Jan 17, 2017 | 6.855 | 6.855 | 6.855 | 0 | -0.05(-0.67%) | |
Jan 16, 2017 | 6.901 | 6.901 | 6.901 | 0 | +0.00(+0.02%) | |
Jan 13, 2017 | 6.900 | 6.900 | 6.900 | 0 | +0.01(+0.12%) | |
Jan 12, 2017 | 6.891 | 6.891 | 6.891 | 0 | -0.05(-0.66%) | |
Jan 11, 2017 | 6.937 | 6.937 | 6.937 | 0 | +0.01(+0.22%) | |
Jan 10, 2017 | 6.922 | 6.922 | 6.922 | 0 | -0.02(-0.22%) | |
Jan 09, 2017 | 6.938 | 6.938 | 6.938 | 0 | +0.02(+0.28%) | |
Jan 06, 2017 | 6.918 | 6.918 | 6.918 | 0 | +0.03(+0.43%) | |
Jan 05, 2017 | 6.889 | 6.889 | 6.889 | 0 | -0.05(-0.67%) | |
Jan 04, 2017 | 6.935 | 6.935 | 6.935 | 0 | -0.03(-0.37%) | |
Jan 03, 2017 | 6.961 | 6.961 | 6.961 | 0 | +0.02(+0.23%) | |
Jan 02, 2017 | 6.945 | 6.947 | 6.944 | 6.945 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 6.956 | 6.956 | 6.941 | 6.945 | 0 | -0.01(-0.16%) |
Dec 29, 2016 | 6.959 | 6.959 | 6.951 | 6.956 | 0 | -0.00(-0.05%) |
Dec 28, 2016 | 6.955 | 6.962 | 6.953 | 6.959 | 0 | +0.01(+0.09%) |
Dec 27, 2016 | 6.948 | 6.953 | 6.946 | 6.952 | 0 | +0.01(+0.10%) |
Dec 26, 2016 | 6.946 | 6.950 | 6.946 | 6.946 | 0 | -0.00(-0.01%) |
Dec 23, 2016 | 6.950 | 6.950 | 6.944 | 6.946 | 0 | -0.00(-0.06%) |
Dec 22, 2016 | 6.943 | 6.951 | 6.942 | 6.950 | 0 | +0.01(+0.11%) |
Dec 21, 2016 | 6.951 | 6.952 | 6.941 | 6.942 | 0 | -0.01(-0.12%) |
Dec 20, 2016 | 6.954 | 6.957 | 6.948 | 6.951 | 0 | -0.00(-0.05%) |
Dec 19, 2016 | 6.959 | 6.960 | 6.940 | 6.954 | 0 | -0.01(-0.07%) |
Dec 16, 2016 | 6.938 | 6.961 | 6.938 | 6.959 | 0 | +0.02(+0.30%) |
Dec 15, 2016 | 6.905 | 6.944 | 6.904 | 6.938 | 0 | +0.03(+0.49%) |
Dec 14, 2016 | 6.902 | 6.915 | 6.899 | 6.905 | 0 | +0.00(+0.04%) |
Dec 13, 2016 | 6.906 | 6.912 | 6.893 | 6.902 | 0 | -0.00(-0.07%) |
Dec 12, 2016 | 6.901 | 6.920 | 6.897 | 6.906 | 0 | -0.00(-0.01%) |
Dec 09, 2016 | 6.879 | 6.908 | 6.879 | 6.907 | 0 | +0.02(+0.29%) |
Dec 08, 2016 | 6.880 | 6.887 | 6.876 | 6.887 | 0 | +0.01(+0.12%) |
Dec 07, 2016 | 6.889 | 6.891 | 6.879 | 6.879 | 0 | -0.00(-0.04%) |
Dec 06, 2016 | 7.481 | 6.881 | 6.875 | 6.881 | 0 | -0.60(-8.01%) |
Dec 05, 2016 | 6.932 | 7.488 | 6.878 | 7.481 | 0 | +0.62(+9.00%) |
Dec 02, 2016 | 6.888 | 6.895 | 6.863 | 6.863 | 0 | -0.02(-0.33%) |